OFG BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 USD | -0.44% |
|
+4.25% | -3.15% |
| Apr. 18 | Transcript : OFG Bancorp, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | OFG Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.25 $ | 36.97 $ | 36.46 $ | 36.3 $ |
| Volume | 243 453 | 212 751 | 232 889 | 154 776 |
| Change | +1.54% | +1.99% | -1.38% | -0.44% |
| Opening | 35.66 | 36.06 | 36.60 | 36.41 |
| High | 36.38 | 37.00 | 36.87 | 36.74 |
| Low | 35.63 | 36.06 | 36.24 | 36.21 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.25% | ||
| Current month | -1.39% | ||
| 1 month | +2.17% | ||
| 3 months | -4.40% | ||
| 6 months | +22.39% | ||
| Current year | -3.15% | ||
| 1 year | +42.46% | ||
| 3 years | +52.20% | ||
| 5 years | +83.61% | ||
| 10 years | +116.98% |
Volumes
marketsDaily volume
154 776
Estimated daily volume
154 776
Avg. Volume 20 sessions
188 197
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6 831 551.10
Record volume 1
6 800 212
Record volume 2
6 353 375
Record volume 3
5 054 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 713 977 100
Net sales (USD)
682 725 000
Number of employees
2 230
Sales / Employee (USD)
306 155
Free-Float
77.11 %
Free-Float capitalization (USD)
1 680 394 736
Average Daily Capital Traded
0.4%
Highs and lows
1 week
35.26
37.00
1 month
33.1937.00
Current year
33.1939.04
1 year
22.3439.04
3 years
19.7839.04
5 years
8.6339.04
10 years
4.5639.04
Indicators
Moving average 5 days
36.34
Moving average 20 days
35.32
Moving average 50 days
35.76
Moving average 100 days
36.11
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
62.65
RSI 14 days
57.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.25% | -3.15% | +42.46% | 1.71B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.32% | +9.57% | +21.53% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddba1007b39e157552307087.l6ruOJt69zMx2ea4EjkA0GjzN00tV8oSF5940Sfl_20.wYeie-8Zhnpf6oDeYkEzk1_eWQpfGPtaZNsPnBGUiT70-LEM1hOYYAisjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.3 | 34,220 | 101,222 |
| 03:59:59 pm | 36.28 | 297 | 67,002 |
| 03:59:57 pm | 36.32 | 121 | 66,705 |
| 03:59:55 pm | 36.28 | 119 | 66,584 |
| 03:59:54 pm | 36.31 | 100 | 66,465 |
| 03:59:54 pm | 36.29 | 175 | 66,365 |
| 03:59:54 pm | 36.29 | 100 | 66,190 |
| 03:59:45 pm | 36.3 | 100 | 66,090 |
| 03:59:44 pm | 36.32 | 100 | 65,990 |
| 03:59:38 pm | 36.34 | 100 | 65,890 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Equities
- OFG Stock
- Quotes OFG Bancorp
