OFILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | +2.07% |
|
+7.22% | +7.46% |
| Apr. 29 | OFILM Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | OFilm Returns to Profit in 2023, Operating Income Jumps 14% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.51 ¥ | 8.71 ¥ | 8.88 ¥ | 9.17 ¥ | 9.36 ¥ |
| Volume | 158 534 300 | 143 830 500 | 165 796 300 | 177 316 000 | 174 965 000 |
| Change | -2.52% | +2.35% | +1.95% | +3.27% | +2.07% |
| Opening | 8.87 | 8.56 | 8.63 | 8.78 | 9.16 |
| High | 8.94 | 8.75 | 9.03 | 9.21 | 9.44 |
| Low | 8.45 | 8.40 | 8.59 | 8.78 | 9.10 |
Performance
| 1 day | +2.07% | ||
| 1 week | +7.22% | ||
| Current month | -10.17% | ||
| 1 month | -10.17% | ||
| 3 months | +30.00% | ||
| 6 months | -6.77% | ||
| Current year | +7.46% | ||
| 1 year | +96.23% | ||
| 3 years | +8.84% | ||
| 5 years | -22.45% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
174 965 000
Avg. Volume 20 sessions
186 252 640
Avg. Volume 20 sessions CNY
1 743 324 710.40
Avg. Volume 20 sessions USD
240 784 522.35
Record volume 1
1 039 849 000
Record volume 2
951 363 100
Record volume 3
908 329 400
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
29 848 568 094
Capitalization (USD)
4 122 624 528
Net sales (CNY)
16 862 940 250
Net sales (USD)
2 329 075 581
Number of employees
10 639
Sales / Employee (CNY)
1 585 012
Sales / Employee (USD)
218 919
Free-Float
61.37 %
Free-Float capitalization (CNY)
18 319 504 662
Free-Float capitalization (USD)
2 530 253 345
Average Daily Capital Traded
5.84%
Highs and lows
1 week
8.40
9.44
1 month
8.4010.60
Current year
5.9110.88
1 year
4.6912.30
3 years
4.5012.30
5 years
4.5023.63
10 years
4.5026.12
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.43
Moving average 50 days
9.17
Moving average 100 days
8.67
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
53.25
RSI 14 days
51.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +7.22% | +7.46% | +96.23% | 4.12B | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +1.53% | +5.95% | -2.69% | +12.12% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| +0.19% | +11.64% | -26.64% | +15.48% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.36% | +7.63% | +5.89% | +43.97% | ||
| Weighted average by Cap. | +2.06% | +7.73% | +8.42% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +84.93% | ||
| 2022 | -51.44% | ||
| 2021 | -26.40% | ||
| 2020 | -15.51% | ||
| 2019 | +69.75% | ||
| 2018 | -55.37% | ||
| 2017 | +50.16% | ||
| 2016 | +10.51% | ||
| 2015 | +63.61% | ||
| 2014 | -21.13% | ||
| 2013 | +129.12% | ||
| 2012 | +126.50% | ||
| 2011 | -46.44% | ||
| 2010 | +49.44% |
- Stock Market
- Equities
- 002456 Stock
- Quotes OFILM Group Co., Ltd.
