Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.455 USD | -2.73% | +0.28% | -19.19% |
Mar. 05 | Transcript : OFS Capital Corporation, Q4 2023 Earnings Call, Mar 05, 2024 | |
Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.52 $ | 9.63 $ | 9.72 $ | 9.455 $ |
Volume | 14 686 | 21 399 | 10 718 | 34 636 |
Change | +1.06% | +1.16% | +0.93% | -2.73% |
Opening | 9.51 | 9.53 | 9.66 | 9.74 |
High | 9.67 | 9.71 | 9.88 | 9.80 |
Low | 9.47 | 9.53 | 9.59 | 9.43 |
Performance
1 day | -2.73% | ||
1 week | +0.28% | ||
Current month | -4.78% | ||
1 month | -3.37% | ||
3 months | -19.67% | ||
6 months | -4.59% | ||
Current year | -19.19% | ||
1 year | -2.22% | ||
3 years | +5.88% | ||
5 years | -24.42% | ||
10 years | -25.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | +0.28% | -19.19% | -2.22% | 127M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.33% | +0.32% | +0.63% | +8.18% | ||
Weighted average by Cap. | +0.68% | +0.53% | +2.90% | +14.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.455 | 144 | 28,087 |
03:59:50 pm | 9.43 | 228 | 27,943 |
03:58:21 pm | 9.5 | 100 | 27,715 |
03:58:21 pm | 9.5 | 100 | 27,615 |
03:58:21 pm | 9.5 | 100 | 27,515 |
03:58:21 pm | 9.505 | 100 | 27,415 |
03:58:21 pm | 9.505 | 100 | 27,315 |
03:58:21 pm | 9.5 | 100 | 27,215 |
03:58:21 pm | 9.5 | 100 | 27,115 |
03:58:21 pm | 9.5 | 100 | 27,015 |
Monthly variations
Annual change
2024 | -19.19% | ||
2023 | +15.27% | ||
2022 | -6.88% | ||
2021 | +52.45% | ||
2020 | -35.99% | ||
2019 | +5.38% | ||
2018 | -10.92% | ||
2017 | -13.52% | ||
2016 | +19.86% | ||
2015 | -2.55% | ||
2014 | -8.18% | ||
2013 | -6.28% | ||
2012 | -4.60% |
- Stock Market
- Equities
- OFS Stock
- Quotes OFS Capital Corporation