OFX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 AUD | -3.01% |
|
+3.54% | +6.98% |
| 2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
| 2023 | OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.575 $ | 1.585 $ | 1.64 $ | 1.66 $ | 1.61 $ |
| Volume | 234 913 | 194 332 | 281 709 | 306 463 | 139 714 |
| Change | +1.29% | +0.63% | +3.47% | +1.22% | -3.01% |
| Opening | 1.55 | 1.56 | 1.62 | 1.64 | 1.65 |
| High | 1.58 | 1.62 | 1.66 | 1.68 | 1.65 |
| Low | 1.54 | 1.55 | 1.60 | 1.64 | 1.6 |
Performance
| 1 day | -3.01% | ||
| 1 week | +3.54% | ||
| Current month | -1.23% | ||
| 1 month | +2.55% | ||
| 3 months | +4.55% | ||
| 6 months | +5.92% | ||
| Current year | +6.98% | ||
| 1 year | +11.81% | ||
| 3 years | +33.61% | ||
| 5 years | +5.23% | ||
| 10 years | -47.21% |
Volumes
marketsDaily volume
139 714
Estimated daily volume
139 714
Avg. Volume 20 sessions
332 536
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
535 382.96
Avg. Volume 20 sessions USD
346 901.39
Record volume 1
43 880 390
Record volume 2
17 707 670
Record volume 3
16 519 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
395 823 107
Capitalization (USD)
256 473 582
Net sales (AUD)
225 007 000
Net sales (USD)
145 793 286
Number of employees
715
Sales / Employee (AUD)
314 695
Sales / Employee (USD)
203 907
Free-Float
91.97 %
Free-Float capitalization (AUD)
372 721 564
Free-Float capitalization (USD)
241 504 938
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.54
1.68
1 month
1.451.68
Current year
1.421.75
1 year
1.332.20
3 years
1.182.91
5 years
0.912.91
10 years
0.913.55
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.54
Moving average 50 days
1.56
Moving average 100 days
1.52
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
68.91
RSI 14 days
61.90
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +3.54% | +6.98% | +11.81% | 256M | ||
| -1.07% | -1.75% | +14.93% | +25.02% | 89.33B | ||
| +1.39% | +5.42% | +10.60% | -10.63% | 71.5B | ||
| -3.07% | -2.94% | -5.62% | +20.09% | 45.36B | ||
| -1.53% | -3.23% | -3.33% | +8.93% | 31.32B | ||
| -0.97% | -1.46% | +6.91% | +41.24% | 21.71B | ||
| -1.79% | -0.96% | -17.88% | -24.54% | 11.84B | ||
| -0.42% | -3.79% | -11.44% | +44.78% | 9.97B | ||
| -3.40% | -9.73% | +8.59% | +19.12% | 8.85B | ||
| -2.04% | +0.07% | -26.03% | -27.02% | 7.68B | ||
| -99.96% | -99.96% | -99.83% | -99.55% | 2.37M | ||
| -1.88% | -2.96% | +1.17% | -7.28% | 4.71B | ||
| -0.52% | +0.30% | +12.75% | +22.96% | 4.55B | ||
| -.--% | +0.75% | +26.83% | -19.76% | 4.49B | ||
| -2.34% | -2.20% | -19.67% | +1.50% | 4.1B | ||
| -1.58% | +5.06% | -0.16% | +26.52% | 3.93B | ||
| Average | -7.69% | -7.15% | -5.95% | +2.07% | ||
| Weighted average by Cap. | -1.17% | -0.64% | +4.81% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72260f17402b2.zGkwm_shKG7dDccA-pe2CT6HRmjBiWIlAzZ6aAfn1Ok.tQRT7b4VSz-yNapyq9PuWgvpFB6N4SZ0M0EqUU6F4LiTB176mhlPHJNhgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 1.61 | 1 | 139,619 |
| 02:10:41 am | 1.61 | 379 | 139,618 |
| 02:10:41 am | 1.61 | 706 | 139,239 |
| 02:10:41 am | 1.61 | 226 | 138,533 |
| 02:10:41 am | 1.61 | 1 | 138,307 |
| 02:10:41 am | 1.61 | 224 | 138,306 |
| 02:10:41 am | 1.61 | 349 | 138,082 |
| 02:10:41 am | 1.61 | 31 | 137,733 |
| 02:10:41 am | 1.61 | 37 | 137,702 |
| 02:10:41 am | 1.61 | 1,496 | 137,665 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | -36.76% | ||
| 2022 | +3.03% | ||
| 2021 | +87.80% | ||
| 2020 | -11.83% | ||
| 2019 | -20.29% | ||
| 2018 | +23.24% | ||
| 2017 | -15.48% | ||
| 2016 | -48.78% | ||
| 2015 | +15.90% | ||
| 2014 | -1.74% | ||
| 2013 | +12.50% |
- Stock Market
- Equities
- OFX Stock
- Quotes OFX Group Limited
