OGE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.82 USD | -1.91% |
|
-0.68% | -3.18% |
| Apr. 22 | Barclays Downgrades OGE Energy to Equalweight From Overweight, Price Target is $34 | MT |
| Apr. 01 | OGE Energy Corp Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.92 $ | 34.32 $ | 34.48 $ | 33.82 $ |
| Volume | 1 628 264 | 2 218 271 | 1 942 089 | 1 190 658 |
| Change | -0.35% | +1.18% | +0.47% | -1.91% |
| Opening | 33.95 | 33.69 | 34.18 | 34.48 |
| High | 34.30 | 34.37 | 34.53 | 34.55 |
| Low | 33.86 | 33.46 | 34.12 | 33.79 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.68% | ||
| Current month | -1.40% | ||
| 1 month | +1.35% | ||
| 3 months | +2.83% | ||
| 6 months | -1.80% | ||
| Current year | -3.18% | ||
| 1 year | -8.82% | ||
| 3 years | +2.36% | ||
| 5 years | -19.93% | ||
| 10 years | -8.89% |
Volumes
marketsDaily volume
1 190 658
Estimated daily volume
1 190 658
Avg. Volume 20 sessions
1 485 291
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
50 232 541.62
Record volume 1
19 981 790
Record volume 2
14 488 000
Record volume 3
12 132 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 775 172 098
Net sales (USD)
2 674 300 000
Number of employees
2 329
Sales / Employee (USD)
1 148 261
Free-Float
99.68 %
Free-Float capitalization (USD)
6 760 777 122
Average Daily Capital Traded
0.74%
Highs and lows
1 week
33.42
34.55
1 month
32.3734.70
Current year
32.0635.99
1 year
31.2538.04
3 years
31.2542.91
5 years
23.0146.43
10 years
23.0146.43
Indicators
Moving average 5 days
34.12
Moving average 20 days
33.75
Moving average 50 days
33.59
Moving average 100 days
33.94
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
65.59
RSI 14 days
60.15
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.68% | -3.18% | -8.82% | 6.78B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.34% | +2.23% | +5.35% | +8.63% | ||
| Weighted average by Cap. | -0.31% | +2.60% | +6.62% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e2514bb0c8121.Du5CH8V-cZhjUcHS7wrL9ETeJwqncLPdHVnMImpburo.adhvc6o4KMAvfKeApU6vzBaoFE73INnwdTijdzIcycxFgBBPlRdA3BoihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.82 | 210,697 | 933,611 |
| 03:59:55 pm | 33.81 | 100 | 722,914 |
| 03:59:54 pm | 33.81 | 100 | 722,814 |
| 03:59:54 pm | 33.82 | 120 | 722,714 |
| 03:59:54 pm | 33.82 | 100 | 722,594 |
| 03:59:54 pm | 33.82 | 200 | 722,494 |
| 03:59:54 pm | 33.82 | 148 | 722,294 |
| 03:59:52 pm | 33.81 | 100 | 722,146 |
| 03:59:52 pm | 33.81 | 100 | 722,046 |
| 03:59:51 pm | 33.82 | 180 | 721,946 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -11.68% | ||
| 2022 | +3.05% | ||
| 2021 | +20.46% | ||
| 2020 | -28.36% | ||
| 2019 | +13.47% | ||
| 2018 | +19.08% | ||
| 2017 | -1.61% | ||
| 2016 | +27.23% | ||
| 2015 | -25.90% | ||
| 2014 | +4.66% | ||
| 2013 | +20.40% | ||
| 2012 | -0.71% | ||
| 2011 | +24.53% | ||
| 2010 | +23.45% | ||
| 2009 | +43.10% | ||
| 2008 | -28.96% | ||
| 2007 | -9.28% | ||
| 2006 | +49.31% | ||
| 2005 | +1.06% | ||
| 2004 | +9.59% | ||
| 2003 | +37.44% | ||
| 2002 | -23.74% | ||
| 2001 | -5.55% | ||
| 2000 | +28.62% | ||
| 1999 | -34.48% | ||
| 1998 | +6.06% | ||
| 1997 | +30.99% | ||
| 1996 | -2.91% | ||
| 1995 | +29.81% | ||
| 1994 | -10.47% | ||
| 1993 | +8.42% | ||
| 1992 | -22.44% | ||
| 1991 | +12.82% | ||
| 1990 | 0.00% | ||
| 1989 | +19.08% | ||
| 1988 | +11.97% | ||
| 1987 | -15.22% | ||
| 1986 | +26.03% | ||
| 1985 | +20.33% | ||
| 1984 | +8.33% | ||
| 1983 | +8.39% | ||
| 1982 | +37.17% | ||
| 1981 | +10.78% | ||
| 1980 | -4.67% | ||
| 1979 | -20.15% | ||
| 1978 | -10.67% | ||
| 1977 | -4.46% | ||
| 1976 | -12.78% | ||
| 1975 | +24.14% | ||
| 1974 | -19.89% | ||
| 1973 | -20.61% | ||
| 1972 | +6.54% | ||
| 1971 | -4.46% | ||
| 1970 | +29.48% | ||
| 1969 | -6.49% | ||
| 1968 | -12.74% |
- Stock Market
- Equities
- OGE Stock
- Quotes OGE Energy Corp.
