OHARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,302 JPY | -1.88% |
|
+1.24% | +19.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1295 ¥ | 1297 ¥ | 1304 ¥ | 1327 ¥ | 1,302 ¥ |
| Volume | 52 300 | 33 200 | 29 000 | 33 400 | 37 000 |
| Change | +0.70% | +0.15% | +0.54% | +1.76% | -1.88% |
| Opening | 1,303.00 | 1,296.00 | 1,290.00 | 1,320.00 | 1,315 |
| High | 1,310.00 | 1,308.00 | 1,310.00 | 1,336.00 | 1,316 |
| Low | 1,291.00 | 1,285.00 | 1,284.00 | 1,312.00 | 1,287 |
Performance
| 1 day | -1.88% | ||
| 1 week | +1.24% | ||
| Current month | -3.27% | ||
| 1 month | -3.12% | ||
| 3 months | +9.50% | ||
| 6 months | +4.66% | ||
| Current year | +19.78% | ||
| 1 year | +10.43% | ||
| 3 years | -17.49% | ||
| 5 years | -4.75% | ||
| 10 years | +116.64% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
53 671
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
69 879 642.00
Avg. Volume 20 sessions USD
442 617.65
Record volume 1
10 781 000
Record volume 2
8 258 000
Record volume 3
6 113 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 419 182 665
Capitalization (USD)
205 343 103
Net sales (JPY)
28 123 000 000
Net sales (USD)
178 131 082
Number of employees
1 476
Sales / Employee (JPY)
19 053 523
Sales / Employee (USD)
120 685
Free-Float
26.86 %
Free-Float capitalization (JPY)
9 094 715 351
Free-Float capitalization (USD)
57 605 927
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 284.00
1 336.00
1 month
1 259.001 398.00
Current year
1 108.001 398.00
1 year
1 037.001 720.00
3 years
1 012.001 739.00
5 years
630.002 115.00
10 years
481.004 330.00
Indicators
Moving average 5 days
1 301.80
Moving average 20 days
1 320.75
Moving average 50 days
1 287.52
Moving average 100 days
1 226.41
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
57.11
RSI 14 days
55.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +1.24% | +19.78% | +10.43% | 205M | ||
| -1.11% | +5.70% | +21.83% | +60.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.09% | -2.92% | -7.88% | +50.17% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -2.17% | +4.36% | +25.50% | +60.02% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -1.66% | +2.61% | -9.07% | +82.27% | 6.28B | ||
| Average | -1.03% | +4.72% | +10.99% | +37.46% | ||
| Weighted average by Cap. | -1.20% | +4.76% | +17.38% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f4043d99b0aac54c55.M2fanee1bzsb35k0imbLdZ1_xGpLzGrOKkiBGGSd7Es.QRCuqqPQOkF3vt9i8lWqLLA3lgQihjOtawzsKD7JswkHUuLEv-wXQkuP3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,302 | 1,100 | 37,000 |
| 01:59:15 am | 1,302 | 100 | 35,900 |
| 01:59:04 am | 1,301 | 300 | 35,800 |
| 01:59:04 am | 1,301 | 100 | 35,500 |
| 01:58:41 am | 1,302 | 100 | 35,400 |
| 01:58:41 am | 1,301 | 300 | 35,300 |
| 01:56:32 am | 1,301 | 200 | 35,000 |
| 01:56:32 am | 1,301 | 100 | 34,800 |
| 01:52:48 am | 1,302 | 500 | 34,700 |
| 01:51:31 am | 1,303 | 600 | 34,200 |
Monthly variations
Annual change
| 2024 | +22.08% | ||
| 2023 | +2.64% | ||
| 2022 | -13.90% | ||
| 2021 | -25.32% | ||
| 2020 | +12.27% | ||
| 2019 | -9.72% | ||
| 2018 | -52.55% | ||
| 2017 | +312.65% | ||
| 2016 | +39.73% | ||
| 2015 | +4.39% | ||
| 2014 | -11.65% | ||
| 2013 | -0.77% | ||
| 2012 | -18.26% | ||
| 2011 | -29.48% | ||
| 2010 | -28.73% | ||
| 2009 | +119.44% | ||
| 2008 | -59.96% | ||
| 2007 | -34.74% | ||
| 2006 | -8.01% | ||
| 2005 | +23.76% |
- Stock Market
- Equities
- 5218 Stock
- Quotes Ohara Inc.
