OHB SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 EUR | -0.23% |
|
-0.23% | +1.89% |
| Apr. 22 | OHB SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Corem Leases Office Space in Sweden to OHB Sweden | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 43.3 € | 43.4 € | 43.3 € | 43.2 € |
| Volume | 165 | 1 170 | 135 | 90 |
| Change | +0.23% | +0.23% | -0.23% | -0.23% |
| Opening | 43.50 | 43.20 | 43.50 | 43.00 |
| High | 43.50 | 43.60 | 43.50 | 43.40 |
| Low | 43.20 | 43.20 | 43.30 | 43.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.92% | ||
| 1 month | -0.92% | ||
| 3 months | -0.69% | ||
| 6 months | +0.70% | ||
| Current year | +1.89% | ||
| 1 year | +33.95% | ||
| 3 years | +22.38% | ||
| 5 years | +20.50% | ||
| 10 years | +112.86% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
1 003
Daily volume ratio
0.09
Avg. Volume 20 sessions
43 329.60
Avg. Volume 20 sessions USD
46 438.93
Record volume 1
773 360
Record volume 2
332 654
Record volume 3
319 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
825 843 939
Capitalization (USD)
885 106 500
Net sales (EUR)
1 047 796 000
Net sales (USD)
1 122 985 841
Number of employees
3 292
Sales / Employee (EUR)
318 286
Sales / Employee (USD)
341 126
Free-Float
36.07 %
Free-Float capitalization (EUR)
298 911 927
Free-Float capitalization (USD)
320 361 847
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.00
43.60
1 month
42.6043.90
Current year
42.2543.90
1 year
30.3043.90
3 years
26.9543.90
5 years
25.6549.85
10 years
16.6049.85
Indicators
Moving average 5 days
43.30
Moving average 20 days
43.33
Moving average 50 days
43.40
Moving average 100 days
43.03
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
55.30
RSI 14 days
52.64
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | +1.89% | +33.95% | 885M | ||
| -0.19% | +0.51% | +18.25% | +14.45% | 35.01B | ||
| +2.28% | +0.92% | -2.56% | -4.84% | 4.01B | ||
| +2.16% | +5.85% | -2.55% | +5.85% | 2.23B | ||
| -1.00% | +6.35% | +16.15% | +11.12% | 1.39B | ||
| +6.06% | -0.99% | +176.03% | - | 808M | ||
| +3.68% | +8.93% | -48.58% | -46.86% | 557M | ||
| -1.69% | 0.00% | -29.55% | -57.35% | 514M | ||
| -0.37% | +3.39% | -5.26% | +70.05% | 433M | ||
| +0.99% | +27.73% | +64.46% | +39.64% | 401M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 299M | ||
| +1.84% | +10.68% | -15.69% | -14.85% | 275M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 271M | ||
| 0.00% | 0.00% | +55.90% | +67.96% | 199M | ||
| -1.63% | -1.09% | -16.97% | -17.35% | 144M | ||
| -1.25% | +7.44% | -1.59% | +137.91% | 56.26M | ||
| Average | -0.08% | +4.49% | +11.54% | +10.21% | ||
| Weighted average by Cap. | +0.18% | +2.79% | +16.15% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86afaa985a.qZJf5zsf4Jqe78xP9LvmYLpp7U5PiB8agS6ZQDerKAQ.59RnpnJRj9-ojKQquvmsMIMTugwO0EVI6WqhbV3AUHz4pia2ZHexqM2alQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:22 am | 43.4 | 50 | 90 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +31.47% | ||
| 2022 | -10.42% | ||
| 2021 | -6.74% | ||
| 2020 | -11.26% | ||
| 2019 | +40.78% | ||
| 2018 | -30.74% | ||
| 2017 | +140.64% | ||
| 2016 | -11.57% | ||
| 2015 | +6.42% | ||
| 2014 | +12.25% | ||
| 2013 | +15.84% | ||
| 2012 | +32.89% | ||
| 2011 | -31.33% | ||
| 2010 | +48.21% | ||
| 2009 | +40.00% | ||
| 2008 | -41.13% | ||
| 2007 | +17.66% | ||
| 2006 | +50.00% | ||
| 2005 | +5.48% | ||
| 2004 | +7.04% | ||
| 2003 | +116.51% | ||
| 2002 | -26.57% | ||
| 2001 | -55.73% |
- Stock Market
- Equities
- OHB Stock
- Quotes OHB SE
