OHIO VALLEY BANC CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 USD | 0.00% |
|
0.00% | +2.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-29 | |
|---|---|---|
| Last | 23.5 $ | 23.5 $ |
| Volume | 139 | 1 779 |
| Change | +∞% | 0.00% |
| Opening | 23.50 | 23.50 |
| High | 23.50 | 23.50 |
| Low | 23.50 | 23.50 |
Performance
| Current month | -3.89% | ||
| 1 month | -3.89% | ||
| 3 months | -2.21% | ||
| 6 months | -2.89% | ||
| Current year | +2.17% | ||
| 1 year | +2.17% | ||
| 3 years | +2.13% | ||
| 5 years | -37.90% | ||
| 10 years | +7.90% |
Volumes
marketsDaily volume
1 779
Estimated daily volume
1 779
Avg. Volume 20 sessions
2 155
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
50 642.50
Record volume 1
614 387
Record volume 2
546 225
Record volume 3
540 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 651 339
Net sales (USD)
56 566 000
Number of employees
270
Sales / Employee (USD)
209 504
Free-Float
69.91 %
Free-Float capitalization (USD)
90 213 845
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.50
23.50
1 month
22.6724.20
Current year
21.6725.50
1 year
21.6725.95
3 years
21.6732.49
5 years
19.2041.50
10 years
19.2056.15
Indicators
Moving average 5 days
23.50
Moving average 20 days
17.82
Moving average 50 days
20.78
Moving average 100 days
23.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-24.17%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
+1.74%
RSI 9 days
31.20
RSI 14 days
34.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.17% | +2.17% | 113M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.01% | +4.54% | +9.83% | +17.53% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.19% | -0.29% | +8.40% | +19.12% | 81.98B | ||
| Average | +0.29% | +1.96% | +11.03% | +18.74% | ||
| Weighted average by Cap. | +0.17% | +1.79% | +11.96% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78165.BB4wK7sfOy2ef8ZbYmkctTrOqfC5osSZ8fmU9GFKkr8.KWZcfPFTAkndKJIWBF16-w2r_any8572xa7s2SUBqt5NVltSjnsDR807_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:44 pm | 23.5 | 407 | 1,027 |
| 03:55:44 pm | 23.5 | 400 | 620 |
| 03:55:44 pm | 23.5 | 120 | 220 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -12.94% | ||
| 2022 | -10.89% | ||
| 2021 | +25.64% | ||
| 2020 | -40.43% | ||
| 2019 | +11.95% | ||
| 2018 | -12.40% | ||
| 2017 | +48.53% | ||
| 2016 | +10.79% | ||
| 2015 | +0.05% | ||
| 2014 | +11.49% | ||
| 2013 | +17.07% | ||
| 2012 | +1.62% | ||
| 2011 | -5.61% | ||
| 2010 | -11.03% | ||
| 2009 | +22.39% | ||
| 2008 | -29.41% | ||
| 2007 | +1.39% | ||
| 2006 | +0.20% | ||
| 2005 | -3.46% | ||
| 2004 | +22.64% | ||
| 2003 | +28.02% | ||
| 2002 | -14.46% | ||
| 2001 | -3.20% | ||
| 2000 | -23.66% | ||
| 1999 | -2.53% | ||
| 1998 | +80.00% | ||
| 1997 | +34.29% | ||
| 1996 | +22.36% | ||
| 1995 | +18.33% | ||
| 1994 | +1.91% |
- Stock Market
- Equities
- OVBC Stock
- Quotes Ohio Valley Banc Corp.
