OHMOTO GUMI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,513 JPY | +0.28% |
|
-3.35% | -3.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2570 ¥ | 2543 ¥ | 2535 ¥ | 2506 ¥ | 2,513 ¥ |
| Volume | 700 | 100 | 600 | 800 | 800 |
| Change | -1.15% | -1.05% | -0.31% | -1.14% | +0.28% |
| Opening | 2,550.00 | 2,543.00 | 2,537.00 | 2,550.00 | 2,513 |
| High | 2,570.00 | 2,543.00 | 2,545.00 | 2,551.00 | 2,513 |
| Low | 2,549.00 | 2,543.00 | 2,535.00 | 2,502.00 | 2,513 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.35% | ||
| Current month | -1.84% | ||
| 1 month | -1.64% | ||
| 3 months | +0.04% | ||
| 6 months | +1.78% | ||
| Current year | -3.83% | ||
| 1 year | +13.88% | ||
| 3 years | +42.78% | ||
| 5 years | +58.38% | ||
| 10 years | +135.96% |
Volumes
marketsDaily volume
800
Estimated daily volume
8 146
Avg. Volume 20 sessions
590
Daily volume ratio
13.81
Avg. Volume 20 sessions JPY
1 482 670.00
Avg. Volume 20 sessions USD
9 492.05
Record volume 1
260 399
Record volume 2
179 399
Record volume 3
172 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 271 563 730
Capitalization (USD)
232 210 551
Net sales (JPY)
97 664 000 000
Net sales (USD)
625 244 928
Number of employees
802
Sales / Employee (JPY)
121 775 561
Sales / Employee (USD)
779 607
Free-Float
25.57 %
Free-Float capitalization (JPY)
9 990 842 211
Free-Float capitalization (USD)
63 961 372
Average Daily Capital Traded
0%
Highs and lows
1 week
2 502.00
2 570.00
1 month
2 502.002 604.00
Current year
2 399.002 943.00
1 year
2 170.002 943.00
3 years
1 703.332 943.00
5 years
1 278.332 943.00
10 years
961.672 943.00
Indicators
Moving average 5 days
2 569.60
Moving average 20 days
2 566.20
Moving average 50 days
2 594.04
Moving average 100 days
2 543.36
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
38.56
RSI 14 days
43.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.35% | -3.83% | +13.88% | 232M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.23% | +0.41% | +19.97% | +26.99% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +16.18% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f.YpiokJ-babjA9aRyxjJ1tMWMartl3dgf9Hd9Z-IPnJI.G_L52vH9Jo2Ej-sLswU49YT9AONIl6xRtj0RSrU22qEzx4WmycxYzKe0kA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +7.38% | ||
| 2022 | +16.06% | ||
| 2021 | +18.01% | ||
| 2020 | +1.91% | ||
| 2019 | +5.87% | ||
| 2018 | -10.67% | ||
| 2017 | +39.12% | ||
| 2016 | -11.67% | ||
| 2015 | +12.08% | ||
| 2014 | +41.12% | ||
| 2013 | +53.78% | ||
| 2012 | -0.27% | ||
| 2011 | +19.68% | ||
| 2010 | +10.71% | ||
| 2009 | +17.15% | ||
| 2008 | -63.68% | ||
| 2007 | -6.00% | ||
| 2006 | -39.39% | ||
| 2005 | +99.14% | ||
| 2004 | +31.82% | ||
| 2003 | +1.85% | ||
| 2002 | -24.87% | ||
| 2001 | -12.21% | ||
| 2000 | -12.78% | ||
| 1999 | -1.18% | ||
| 1998 | +35.71% | ||
| 1997 | -67.63% | ||
| 1996 | -25.37% | ||
| 1995 | +48.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1793 Stock
- Quotes Ohmoto Gumi Co., Ltd.