OHMURA SHIGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 763 JPY | -0.26% |
|
+1.33% | -1.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 761 ¥ | 765 ¥ | 765 ¥ | 763 ¥ |
| Volume | 1 200 | 3 900 | 1 500 | 2 200 |
| Change | +0.40% | +0.53% | 0.00% | -0.26% |
| Opening | 758.00 | 762.00 | 760.00 | 767.00 |
| High | 761.00 | 771.00 | 768.00 | 771.00 |
| Low | 758.00 | 757.00 | 760.00 | 762.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.33% | ||
| Current month | -3.05% | ||
| 1 month | -3.17% | ||
| 3 months | -11.79% | ||
| 6 months | +32.93% | ||
| Current year | -1.17% | ||
| 1 year | +32.70% | ||
| 3 years | +23.66% | ||
| 5 years | -25.12% | ||
| 10 years | +49.90% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
2 647
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2 019 661.00
Avg. Volume 20 sessions USD
12 952.09
Record volume 1
817 400
Record volume 2
647 500
Record volume 3
458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 692 012 787
Capitalization (USD)
17 263 878
Net sales (JPY)
5 424 000 000
Net sales (USD)
34 784 112
Number of employees
210
Sales / Employee (JPY)
25 828 571
Sales / Employee (USD)
165 639
Free-Float
36.97 %
Free-Float capitalization (JPY)
995 179 974
Free-Float capitalization (USD)
6 382 089
Average Daily Capital Traded
0.08%
Highs and lows
1 week
757.00
771.00
1 month
750.00787.00
Current year
750.001 080.00
1 year
540.001 080.00
3 years
501.001 080.00
5 years
473.001 088.00
10 years
469.003 895.00
Indicators
Moving average 5 days
762.40
Moving average 20 days
771.10
Moving average 50 days
806.70
Moving average 100 days
813.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
39.45
RSI 14 days
35.53
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.33% | -1.17% | +32.70% | 17.26M | ||
| +3.73% | +0.16% | +10.23% | +29.99% | 15.4B | ||
| +2.15% | +0.62% | +16.50% | +60.54% | 12.14B | ||
| +4.20% | +0.68% | -3.20% | +5.28% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
| +1.34% | +1.75% | +13.06% | +13.15% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
| +1.57% | +1.76% | +2.70% | -7.65% | 5.55B | ||
| -4.77% | -4.56% | +4.31% | +20.42% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
| +0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
| Average | +1.07% | -1.31% | +2.62% | +11.60% | ||
| Weighted average by Cap. | +1.66% | -1.91% | +4.80% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86e85850dbcbf6312af.s1PWQTCA7VII52Oz5yAEelPWhJ9S06S23_UH1937LPo.-j37GUPMshpQtlD91hB2IDK6zPsonurp6J8qsLqZbarXBqwZYrbaFDrfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 763 | 100 | 2,200 |
| 01:33:46 am | 771 | 100 | 2,100 |
| 01:08:28 am | 770 | 100 | 2,000 |
| 01:04:13 am | 762 | 100 | 1,900 |
| 01:03:54 am | 762 | 300 | 1,800 |
| 01:03:54 am | 763 | 100 | 1,500 |
| 01:03:54 am | 764 | 100 | 1,400 |
| 01:03:54 am | 765 | 200 | 1,300 |
| 12:22:59 am | 770 | 100 | 1,100 |
| 12:22:59 am | 769 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +52.27% | ||
| 2022 | -13.33% | ||
| 2021 | +1.56% | ||
| 2020 | -35.28% | ||
| 2019 | -7.29% | ||
| 2018 | +37.34% | ||
| 2017 | +22.63% | ||
| 2016 | +7.95% | ||
| 2015 | -0.38% | ||
| 2014 | -3.28% | ||
| 2013 | +5.38% | ||
| 2012 | +1.96% | ||
| 2011 | -2.67% | ||
| 2010 | -12.37% | ||
| 2009 | +2.75% | ||
| 2008 | -10.46% | ||
| 2007 | +7.08% | ||
| 2006 | +1.00% | ||
| 2005 | +15.58% | ||
| 2004 | +16.07% | ||
| 2003 | +39.13% | ||
| 2002 | -25.12% | ||
| 2001 | +23.92% | ||
| 2000 | -7.47% | ||
| 1999 | -27.61% | ||
| 1998 | +20.75% | ||
| 1997 | -46.31% | ||
| 1996 | -16.07% | ||
| 1995 | -6.50% |
- Stock Market
- Equities
- 3953 Stock
- Quotes Ohmura Shigyo Co.,Ltd.
