OHTL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 THB | -2.40% |
|
-2.40% | -2.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | |
|---|---|
| Last | 406 ฿ |
| Volume | 100 |
| Change | +∞% |
| Opening | 406.00 |
| High | 406.00 |
| Low | 406.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -2.87% | ||
| 3 months | -16.46% | ||
| 6 months | -13.25% | ||
| Current year | -2.40% | ||
| 1 year | -16.46% | ||
| 3 years | +24.92% | ||
| 5 years | -8.97% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
404
Avg. Volume 20 sessions THB
164 024.00
Avg. Volume 20 sessions USD
4 548.71
Record volume 1
898 200
Record volume 2
264 775
Record volume 3
262 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 257 332 396
Capitalization (USD)
173 528 342
Net sales (THB)
2 516 822 896
Net sales (USD)
69 796 533
Free-Float
15.03 %
Free-Float capitalization (THB)
940 554 421
Free-Float capitalization (USD)
26 083 455
Average Daily Capital Traded
0%
Highs and lows
1 week
406.00
406.00
1 month
352.00416.00
Current year
352.00486.00
1 year
352.00518.00
3 years
300.00610.00
5 years
300.00610.00
10 years
300.001 200.00
Indicators
Moving average 5 days
404.80
Moving average 20 days
421.40
Moving average 50 days
433.16
Moving average 100 days
456.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
44.10
RSI 14 days
44.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -2.40% | -2.40% | -16.46% | 174M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 13.19B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.22B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.75B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.74B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 3.9B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.76B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.55B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.65% | +12.74% | +83.70% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.95B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.71B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.32B | ||
| -1.27% | -2.51% | - | - | 1.24B | ||
| Average | -0.23% | +1.01% | +4.02% | +0.44% | ||
| Weighted average by Cap. | -0.20% | +1.44% | +5.43% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- OHTL Stock
- Quotes OHTL