OI ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | 0.00% |
|
-11.59% | -5.93% |
| 2023 | Oi Electric Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Oi Electric Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2021 ¥ | 1754 ¥ | 1754 ¥ | 1777 ¥ |
| Volume | 8 000 | 19 900 | 3 500 | 3 500 |
| Change | -0.20% | -13.21% | 0.00% | +1.31% |
| Opening | 2,017.00 | 1,773.00 | 1,755.00 | 1,760.00 |
| High | 2,050.00 | 1,799.00 | 1,803.00 | 1,777.00 |
| Low | 2,017.00 | 1,705.00 | 1,754.00 | 1,757.00 |
Performance
| 1 week | -11.59% | ||
| Current month | -13.95% | ||
| 1 month | -4.26% | ||
| 3 months | -3.00% | ||
| 6 months | -10.61% | ||
| Current year | -5.93% | ||
| 1 year | -23.99% | ||
| 3 years | -30.01% | ||
| 5 years | -8.78% | ||
| 10 years | -2.36% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
92 920
Avg. Volume 20 sessions
8 217
Daily volume ratio
11.31
Avg. Volume 20 sessions JPY
14 601 609.00
Avg. Volume 20 sessions USD
93 713.13
Record volume 1
174 100
Record volume 2
142 400
Record volume 3
129 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 320 421 315
Capitalization (USD)
14 892 464
Net sales (JPY)
22 926 000 000
Net sales (USD)
147 139 068
Number of employees
1 004
Sales / Employee (JPY)
22 834 661
Sales / Employee (USD)
146 553
Free-Float
49.58 %
Free-Float capitalization (JPY)
1 298 313 649
Free-Float capitalization (USD)
8 332 577
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 705.00
2 050.00
1 month
1 705.002 156.00
Current year
1 705.002 156.00
1 year
1 705.002 435.00
3 years
1 705.002 698.00
5 years
1 705.004 970.00
10 years
1 705.005 300.00
Indicators
Moving average 5 days
1 866.20
Moving average 20 days
1 932.70
Moving average 50 days
1 890.20
Moving average 100 days
1 874.04
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
23.99
RSI 14 days
31.16
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.59% | -5.93% | -23.99% | 14.89M | ||
| -0.35% | +0.23% | -4.65% | -1.95% | 195B | ||
| -0.06% | +1.87% | +35.83% | +122.28% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +64.37% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.26% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.80% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +8.75% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.25% | 3.8B | ||
| Average | +0.01% | +1.04% | +19.08% | +20.49% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +20.56% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -21.62% | ||
| 2022 | +2.55% | ||
| 2021 | -14.48% | ||
| 2020 | -37.33% | ||
| 2019 | +62.71% | ||
| 2018 | -18.33% | ||
| 2017 | +8.55% | ||
| 2016 | -26.92% | ||
| 2015 | +10.64% | ||
| 2014 | +77.36% | ||
| 2013 | +23.26% | ||
| 2012 | +42.15% | ||
| 2011 | -25.31% | ||
| 2010 | +42.11% | ||
| 2009 | +58.33% | ||
| 2008 | -44.62% | ||
| 2007 | -39.25% | ||
| 2006 | -48.18% | ||
| 2005 | +8.68% | ||
| 2004 | +230.43% | ||
| 2003 | +11.65% | ||
| 2002 | -32.68% | ||
| 2001 | -23.50% | ||
| 2000 | -43.98% | ||
| 1999 | +60.81% | ||
| 1998 | -30.63% | ||
| 1997 | -78.52% | ||
| 1996 | -56.05% | ||
| 1995 | +20.64% |
- Stock Market
- Equities
- 6822 Stock
- Quotes Oi Electric Co., Ltd.