OIL AND GAS DEVELOPMENT COMPANY LIMITED Quotes Oil and Gas Development Company Limited
Equities
OGDC
PK0080201012
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 PKR | +0.48% |
|
+2.47% | +21.97% |
| Apr. 22 | Saudi Aramco to Buy Stake in Hengli Group Unit | DJ |
| Apr. 08 | Oil and Gas Development Company Limited Announces Discovery of Tight Gas At Nur West #01 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 135.69 ₨ | 134.19 ₨ | 134.36 ₨ | 136.49 ₨ | 137.15 ₨ |
| Volume | 12 878 050 | 3 461 267 | 4 954 424 | 8 800 644 | 7 239 643 |
| Change | +1.38% | -1.11% | +0.13% | +1.59% | +0.48% |
| Opening | 134.00 | 135.80 | 134.00 | 135.00 | 137.35 |
| High | 138.00 | 135.87 | 135.60 | 137.50 | 139.40 |
| Low | 132.20 | 133.50 | 133.79 | 133.25 | 135.36 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.47% | ||
| Current month | +12.74% | ||
| 1 month | +12.06% | ||
| 3 months | -2.99% | ||
| 6 months | +36.90% | ||
| Current year | +21.97% | ||
| 1 year | +57.54% | ||
| 3 years | +37.88% | ||
| 5 years | -5.02% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
7 239 643
Avg. Volume 20 sessions
7 355 969
Avg. Volume 20 sessions PKR
1 008 871 148.35
Avg. Volume 20 sessions USD
3 624 874.04
Record volume 1
290 665 200
Record volume 2
223 334 000
Record volume 3
217 511 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
589 531 203 729
Capitalization (USD)
2 118 185 615
Net sales (PKR)
413 594 009 000
Net sales (USD)
1 486 043 274
Number of employees
10 686
Sales / Employee (PKR)
38 704 287
Sales / Employee (USD)
139 065
Free-Float
22.47 %
Free-Float capitalization (PKR)
132 488 648 716
Free-Float capitalization (USD)
476 031 715
Average Daily Capital Traded
0.17%
Highs and lows
1 week
132.20
139.40
1 month
118.25139.40
Current year
104.50158.59
1 year
73.10158.59
3 years
69.00158.59
5 years
69.00158.59
10 years
69.00279.50
Indicators
Moving average 5 days
135.58
Moving average 20 days
128.66
Moving average 50 days
124.95
Moving average 100 days
125.74
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
73.11
RSI 14 days
66.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.47% | +21.97% | +57.54% | 2.12B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.22% | +2.19% | +16.10% | +24.38% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.61% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | +41.16% | ||
| 2022 | -7.59% | ||
| 2021 | -16.93% | ||
| 2020 | -27.09% | ||
| 2019 | +11.19% | ||
| 2018 | -21.37% | ||
| 2017 | -1.55% | ||
| 2016 | +40.92% | ||
| 2015 | -43.00% | ||
| 2014 | -25.51% | ||
| 2013 | +43.48% | ||
| 2012 | +27.97% | ||
| 2011 | -11.89% | ||
| 2010 | +54.44% | ||
| 2009 | +121.26% | ||
| 2008 | -58.15% | ||
| 2007 | +4.14% | ||
| 2006 | -2.80% | ||
| 2005 | +57.44% | ||
| 2004 | +44.00% |
- Stock Market
- Equities
- OGDC Stock
- Quotes Oil and Gas Development Company Limited
