OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 INR | -1.96% |
|
+2.04% | +50.58% |
| Apr. 26 | Tenaris, profit and revenue down in first quarter | AN |
| Apr. 17 | Hunting backs outlook as reports first-quarter earnings hike | AN |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 46.8 ₹ | 45.9 ₹ | 46 ₹ | 45.1 ₹ |
| Volume | 10 281 | 8 304 | 69 780 | 31 526 |
| Change | +1.85% | -1.92% | +0.22% | -1.96% |
| Opening | 46.85 | 46.05 | 45.00 | 45.10 |
| High | 46.85 | 46.05 | 46.00 | 46.00 |
| Low | 46.80 | 45.90 | 45.00 | 45.10 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| Current month | +29.04% | ||
| 1 month | +29.04% | ||
| 3 months | -19.82% | ||
| 6 months | +121.62% | ||
| Current year | +50.58% | ||
| 1 year | +162.97% | ||
| 3 years | +544.29% | ||
| 5 years | +226.81% | ||
| 10 years | -0.66% |
Volumes
marketsDaily volume
31 526
Estimated daily volume
31 526
Avg. Volume 20 sessions
33 700
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 519 870.00
Avg. Volume 20 sessions USD
18 200.44
Record volume 1
8 715 770
Record volume 2
6 005 121
Record volume 3
4 876 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 998 374 530
Capitalization (USD)
23 930 535
Net sales (INR)
2 749 000
Net sales (USD)
32 919
Free-Float
34.88 %
Free-Float capitalization (INR)
697 078 921
Free-Float capitalization (USD)
8 347 520
Average Daily Capital Traded
0.08%
Highs and lows
1 week
45.00
46.85
1 month
34.2546.85
Current year
26.8058.60
1 year
14.1058.60
3 years
6.1058.60
5 years
2.8558.60
10 years
2.8569.40
Indicators
Moving average 5 days
45.95
Moving average 20 days
41.11
Moving average 50 days
39.16
Moving average 100 days
39.37
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
78.68
RSI 14 days
71.55
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +2.04% | +50.58% | +162.97% | 23.93M | ||
| -3.14% | -6.19% | +0.48% | +11.60% | 33.17B | ||
| -1.98% | -1.74% | -6.08% | +11.16% | 32.55B | ||
| -1.00% | -1.30% | +26.04% | +87.21% | 11.04B | ||
| -3.44% | -3.98% | +22.69% | +85.72% | 9.04B | ||
| -1.05% | -2.66% | -9.62% | +9.63% | 7.31B | ||
| -1.83% | -4.53% | +13.25% | +21.93% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.42% | -1.34% | +26.79% | +104.18% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| +0.33% | -4.85% | +9.65% | +22.55% | 3.24B | ||
| +0.29% | -2.97% | +25.00% | +84.92% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.51% | -2.16% | +20.32% | +51.12% | ||
| Weighted average by Cap. | -1.96% | -1.92% | +9.42% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b125ee01c1ca4.znOPnUgxfyGLMRYbDc-M2hTdN4EezsH68wLD_rxv-BE.rEf2xABGO0rkAEVfYKvF6SyufcxPq6nMplbul8wrwFm5It7FO0sOY_FmXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:53 am | 45.1 | 1,419 | 30,100 |
| 03:44:12 am | 45.1 | 2,300 | 28,681 |
| 02:44:33 am | 46 | 5,112 | 26,381 |
| 01:44:36 am | 46 | 19,069 | 21,269 |
Monthly variations
Annual change
| 2024 | +50.58% | ||
| 2023 | +64.11% | ||
| 2022 | +86.22% | ||
| 2021 | +55.56% | ||
| 2020 | -5.26% | ||
| 2019 | -60.65% | ||
| 2018 | -67.50% | ||
| 2017 | +41.11% | ||
| 2016 | +17.92% | ||
| 2015 | -9.81% | ||
| 2014 | -3.75% | ||
| 2013 | -29.34% | ||
| 2012 | +8.29% | ||
| 2011 | -51.29% | ||
| 2010 | -25.03% | ||
| 2009 | +248.24% | ||
| 2008 | -61.40% | ||
| 2007 | +308.74% | ||
| 2006 | -13.47% | ||
| 2005 | +29.67% | ||
| 2004 | +27.44% | ||
| 2003 | +91.81% | ||
| 2002 | +11.04% | ||
| 2001 | -7.78% | ||
| 2000 | -43.39% | ||
| 1999 | +9.26% | ||
| 1998 | -24.79% | ||
| 1997 | +17.32% | ||
| 1996 | +51.49% | ||
| 1995 | -23.77% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
