OIL STATES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 USD | -18.98% |
|
-22.48% | -36.52% |
| Apr. 26 | Transcript : Oil States International, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Earnings Flash (OIS) OIL STATES INTERNATIONAL Reports Q1 Revenue $167.3M, vs. Street Est of $192.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.47 $ | 5.25 $ | 5.32 $ | 4.31 $ |
| Volume | 1 373 319 | 1 501 795 | 1 734 059 | 6 593 460 |
| Change | +0.74% | -4.02% | +1.33% | -18.98% |
| Opening | 5.39 | 5.41 | 5.25 | 4.98 |
| High | 5.55 | 5.45 | 5.32 | 5.16 |
| Low | 5.39 | 5.19 | 5.15 | 4.22 |
Performance
| 1 day | -18.98% | ||
| 1 week | -22.48% | ||
| Current month | -30.03% | ||
| 1 month | -27.56% | ||
| 3 months | -33.59% | ||
| 6 months | -41.20% | ||
| Current year | -36.52% | ||
| 1 year | -42.23% | ||
| 3 years | -24.65% | ||
| 5 years | -78.27% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
6 593 460
Estimated daily volume
6 593 460
Avg. Volume 20 sessions
1 226 624
Daily volume ratio
5.38
Avg. Volume 20 sessions USD
5 286 749.44
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
276 745 453
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float
77.84 %
Free-Float capitalization (USD)
262 028 187
Average Daily Capital Traded
1.91%
Highs and lows
1 week
4.22
5.55
1 month
4.226.53
Current year
4.226.95
1 year
4.229.02
3 years
3.5110.47
5 years
1.5220.61
10 years
1.52108.05
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.86
Moving average 50 days
5.79
Moving average 100 days
6.09
Price spread / (MMA5)
+19.26%
Price spread / (MMA20)
+36.01%
Price spread / (MMA50)
+34.44%
Price spread / (MMA100)
+41.30%
STIM
RSI 9 days
29.86
RSI 14 days
34.84
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.98% | -22.48% | -36.52% | -42.23% | 277M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | -0.94% | +0.05% | +17.35% | +45.28% | ||
| Weighted average by Cap. | -0.31% | +0.60% | +7.16% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4a22f.JrT_My6zTYjL2yuQQOP72_wmod3tk-EEk2olqLHtqiY.UMOuR0b-HeP8lB7dBKzLkMQR9-vU55V--Rl9wsa6xB4R0q1Rcesj3oyBfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.31 | 142,852 | 6,251,898 |
| 03:59:59 pm | 4.32 | 100 | 6,109,046 |
| 03:59:59 pm | 4.32 | 100 | 6,108,946 |
| 03:59:58 pm | 4.32 | 100 | 6,108,846 |
| 03:59:58 pm | 4.32 | 100 | 6,108,746 |
| 03:59:58 pm | 4.32 | 100 | 6,108,646 |
| 03:59:57 pm | 4.32 | 100 | 6,108,546 |
| 03:59:57 pm | 4.32 | 100 | 6,108,446 |
| 03:59:56 pm | 4.32 | 400 | 6,108,346 |
| 03:59:56 pm | 4.315 | 200 | 6,107,946 |
Monthly variations
Annual change
| 2024 | -36.52% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.
