End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.121 RON | -0.41% | -1.63% | -4.72% |
Feb. 19 | Ukraine grain shipments through Romania's Constanta down in January | RE |
2023 | Oil Terminal S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.123 lei | 0.123 lei | 0.1215 lei | 0.1215 lei | 0.121 lei |
Volume | 55 380 | 8 396 | 43 596 | 62 625 | 400 016 |
Change | 0.00% | 0.00% | -1.22% | 0.00% | -0.41% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | -0.41% | ||
1 week | -1.63% | ||
Current month | +0.83% | ||
1 month | +4.31% | ||
3 months | -6.92% | ||
6 months | -2.02% | ||
Current year | -4.72% | ||
1 year | +3.42% | ||
3 years | -34.59% | ||
5 years | -8.33% | ||
10 years | +12.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -1.63% | -4.72% | +3.42% | 77.81M | ||
-1.99% | -5.53% | +26.86% | +12.41% | 3.63B | ||
+0.20% | -1.00% | +1.43% | -7.30% | 2.93B | ||
+0.35% | +1.40% | +20.33% | +19.34% | 1.54B | ||
+0.91% | -.--% | -.--% | -.--% | 1.11B | ||
+0.26% | +0.26% | -5.19% | -18.82% | 657M | ||
+0.86% | -0.84% | -18.40% | -31.09% | 616M | ||
+1.64% | +8.77% | +33.33% | +3.33% | 480M | ||
+0.82% | +0.49% | -14.17% | -14.29% | 414M | ||
+1.60% | -0.31% | -3.93% | -0.62% | 278M | ||
+0.33% | -.--% | -.--% | -.--% | 225M | ||
0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
-0.26% | +1.88% | -13.86% | +116.57% | 141M | ||
0.00% | -1.79% | +7.84% | 0.00% | 117M | ||
-1.79% | -3.51% | -17.29% | -3.51% | 94.93M | ||
0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
Average | +0.16% | +0.43% | +1.44% | +4.05% | ||
Weighted average by Cap. | -0.24% | +0.22% | +9.90% | +2.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.72% | ||
2023 | -21.12% | ||
2022 | -5.57% | ||
2021 | -9.79% | ||
2020 | -27.86% | ||
2019 | +77.03% | ||
2018 | -7.21% | ||
2017 | +69.32% | ||
2016 | -10.71% | ||
2015 | +18.14% | ||
2014 | -21.32% | ||
2013 | -29.06% | ||
2012 | -11.11% | ||
2011 | -18.55% | ||
2010 | -7.92% | ||
2009 | +50.00% | ||
2008 | -83.16% | ||
2007 | +246.72% | ||
2006 | +2.62% | ||
2005 | +5.12% | ||
2004 | +198.82% | ||
2003 | +26.87% | ||
2002 | +401.12% | ||
2001 | -17.47% | ||
2000 | -16.19% | ||
1999 | +9.39% |
- Stock Market
- Equities
- OIL Stock
- Quotes Oil Terminal S.A.