OKAMOTO INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,960 JPY | +1.12% |
|
+2.59% | -0.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4840 ¥ | 4845 ¥ | 4905 ¥ | 4960 ¥ |
| Volume | 16 000 | 9 100 | 23 400 | 10 200 |
| Change | -0.31% | +0.10% | +1.24% | +1.12% |
| Opening | 4,840.00 | 4,840.00 | 4,830.00 | 4,880.00 |
| High | 4,890.00 | 4,860.00 | 4,910.00 | 4,975.00 |
| Low | 4,830.00 | 4,800.00 | 4,805.00 | 4,880.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.59% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | -1.98% | ||
| 6 months | -5.52% | ||
| Current year | -0.30% | ||
| 1 year | +22.77% | ||
| 3 years | +22.62% | ||
| 5 years | -13.74% | ||
| 10 years | +191.76% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
209 068
Avg. Volume 20 sessions
14 679
Daily volume ratio
14.24
Avg. Volume 20 sessions JPY
72 807 840.00
Avg. Volume 20 sessions USD
461 456.09
Record volume 1
1 418 200
Record volume 2
745 000
Record volume 3
705 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 628 044 494
Capitalization (USD)
549 048 546
Net sales (JPY)
99 076 000 000
Net sales (USD)
627 943 688
Number of employees
2 819
Sales / Employee (JPY)
35 145 796
Sales / Employee (USD)
222 754
Free-Float
64.84 %
Free-Float capitalization (JPY)
57 962 203 523
Free-Float capitalization (USD)
367 364 446
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 800.00
4 975.00
1 month
4 700.005 000.00
Current year
4 700.005 340.00
1 year
3 805.005 640.00
3 years
3 435.005 640.00
5 years
2 975.005 800.00
10 years
1 625.007 010.00
Indicators
Moving average 5 days
4 856.00
Moving average 20 days
4 845.25
Moving average 50 days
4 901.30
Moving average 100 days
4 970.70
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
58.12
RSI 14 days
53.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.59% | -0.30% | +22.77% | 549M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +6.90% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.98% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.05% | +1.81% | +5.96% | +18.66% | ||
| Weighted average by Cap. | -0.85% | +1.80% | +8.53% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +34.28% | ||
| 2022 | -12.31% | ||
| 2021 | +6.83% | ||
| 2020 | -2.47% | ||
| 2019 | -29.72% | ||
| 2018 | +0.87% | ||
| 2017 | +6.12% | ||
| 2016 | -2.18% | ||
| 2015 | +156.88% | ||
| 2014 | +30.79% | ||
| 2013 | +7.89% | ||
| 2012 | +3.05% | ||
| 2011 | -12.20% | ||
| 2010 | -4.82% | ||
| 2009 | -1.12% | ||
| 2008 | +2.59% | ||
| 2007 | -19.07% | ||
| 2006 | -12.78% | ||
| 2005 | +48.05% | ||
| 2004 | +25.19% | ||
| 2003 | +11.76% | ||
| 2002 | +3.03% | ||
| 2001 | -4.94% | ||
| 2000 | +8.00% | ||
| 1999 | -11.42% | ||
| 1998 | +10.43% | ||
| 1997 | -58.11% | ||
| 1996 | -18.06% | ||
| 1995 | -6.94% | ||
| 1994 | +2.13% | ||
| 1993 | -31.55% | ||
| 1992 | +9.80% |
- Stock Market
- Equities
- 5122 Stock
- Quotes Okamoto Industries, Inc.
