OKAMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,348 JPY | 0.00% |
|
+1.78% | +7.71% |
| Mar. 28 | Okamura Corporation acquired an unknown stake in GROUND Inc. from INCJ, Ltd. | CI |
| Mar. 28 | GROUND Inc. announced that it has received funding from Okamura Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2352 ¥ | 2392 ¥ | 2353 ¥ | 2348 ¥ |
| Volume | 192 800 | 133 000 | 174 000 | 144 300 |
| Change | +1.64% | +1.70% | -1.63% | -0.21% |
| Opening | 2,330.00 | 2,399.00 | 2,379.00 | 2,350.00 |
| High | 2,361.00 | 2,399.00 | 2,395.00 | 2,361.00 |
| Low | 2,294.00 | 2,345.00 | 2,353.00 | 2,330.00 |
Performance
| 1 week | +1.78% | ||
| Current month | +3.44% | ||
| 1 month | +4.77% | ||
| 3 months | +6.00% | ||
| 6 months | +12.29% | ||
| Current year | +7.71% | ||
| 1 year | +58.54% | ||
| 3 years | +73.54% | ||
| 5 years | +105.96% | ||
| 10 years | +169.27% |
Volumes
marketsDaily volume
144 300
Estimated daily volume
144 300
Avg. Volume 20 sessions
158 721
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
372 676 908.00
Avg. Volume 20 sessions USD
2 432 462.18
Record volume 1
1 941 000
Record volume 2
1 721 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
221 358 102 651
Capitalization (USD)
1 444 804 336
Net sales (JPY)
277 015 000 000
Net sales (USD)
1 808 076 905
Number of employees
5 492
Sales / Employee (JPY)
50 439 731
Sales / Employee (USD)
329 220
Free-Float
69.21 %
Free-Float capitalization (JPY)
162 873 252 005
Free-Float capitalization (USD)
1 063 073 716
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 294.00
2 399.00
1 month
2 163.002 399.00
Current year
2 008.002 399.00
1 year
1 460.002 399.00
3 years
1 048.002 399.00
5 years
676.002 399.00
10 years
676.002 399.00
Indicators
Moving average 5 days
2 351.80
Moving average 20 days
2 288.35
Moving average 50 days
2 233.98
Moving average 100 days
2 190.80
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
59.80
RSI 14 days
59.39
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.78% | +7.71% | +58.54% | 1.44B | ||
| +1.37% | -1.80% | +9.77% | +39.94% | 7.3B | ||
| +0.17% | -1.45% | +0.75% | +14.59% | 2.86B | ||
| +3.53% | +2.60% | +3.63% | +68.87% | 2.05B | ||
| +1.83% | +2.77% | -9.39% | +54.48% | 1.41B | ||
| +3.36% | +1.44% | -19.08% | +11.56% | 471M | ||
| 0.00% | +1.31% | +1.45% | +33.72% | 447M | ||
| -1.92% | +0.65% | -12.88% | - | 391M | ||
| -1.11% | +3.99% | +1.31% | +93.98% | 179M | ||
| -0.12% | +1.13% | -4.11% | +63.88% | 150M | ||
| -.--% | +2.01% | -5.14% | -38.48% | 133M | ||
| -2.47% | +6.93% | -5.60% | +3.76% | 116M | ||
| -.--% | -.--% | -.--% | - | 110M | ||
| -3.99% | -3.59% | +19.23% | +129.84% | 99.65M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 92.12M | ||
| -1.51% | -8.99% | +15.42% | +17.74% | 67.32M | ||
| Average | +0.11% | +0.79% | +0.82% | +41.61% | ||
| Weighted average by Cap. | +1.18% | -1.12% | +3.91% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7.grWTpvhm8MT-k90xVTgdk7g-zRRxy4zUQdn1Q8TSBro.sc-g0K4uqIOw0Ih6MApMzM9splElpfj5EKOyG_Phbuvn79jPvAui9L3liA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,348 | 21,000 | 144,300 |
| 01:59:59 am | 2,344 | 100 | 123,300 |
| 01:59:58 am | 2,340 | 100 | 123,200 |
| 01:59:53 am | 2,340 | 100 | 123,100 |
| 01:59:47 am | 2,344 | 100 | 123,000 |
| 01:59:29 am | 2,346 | 100 | 122,900 |
| 01:59:27 am | 2,346 | 100 | 122,800 |
| 01:59:02 am | 2,348 | 100 | 122,700 |
| 01:59:01 am | 2,347 | 200 | 122,600 |
| 01:59:01 am | 2,345 | 400 | 122,400 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- 7994 Stock
- Quotes Okamura Corporation
