OKAYA ELECTRIC INDUSTRIES CO., LTD. Quotes Okaya Electric Industries Co., Ltd.
Equities
6926
JP3193600008
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249 JPY | +0.40% |
|
+2.05% | -11.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 246 ¥ | 249 ¥ | 248 ¥ | 249 ¥ |
| Volume | 12 400 | 12 000 | 8 700 | 12 400 |
| Change | -0.40% | +1.22% | -0.40% | +0.40% |
| Opening | 248.00 | 248.00 | 249.00 | 248.00 |
| High | 248.00 | 249.00 | 250.00 | 249.00 |
| Low | 246.00 | 246.00 | 246.00 | 247.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | -3.11% | ||
| 3 months | -9.45% | ||
| 6 months | -12.94% | ||
| Current year | -11.07% | ||
| 1 year | -7.43% | ||
| 3 years | -30.25% | ||
| 5 years | -35.82% | ||
| 10 years | -33.95% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
27 453
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
6 835 797.00
Avg. Volume 20 sessions USD
43 578.21
Record volume 1
3 060 200
Record volume 2
2 508 100
Record volume 3
2 220 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 575 933 020
Capitalization (USD)
35 546 573
Net sales (JPY)
17 109 000 000
Net sales (USD)
109 069 875
Number of employees
1 478
Sales / Employee (JPY)
11 575 778
Sales / Employee (USD)
73 796
Free-Float
63.36 %
Free-Float capitalization (JPY)
3 621 236 016
Free-Float capitalization (USD)
23 085 380
Average Daily Capital Traded
0.12%
Highs and lows
1 week
244.00
250.00
1 month
240.00261.00
Current year
240.00296.00
1 year
240.00347.00
3 years
239.00408.00
5 years
216.00456.00
10 years
216.00878.00
Indicators
Moving average 5 days
246.80
Moving average 20 days
248.55
Moving average 50 days
258.24
Moving average 100 days
269.04
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
50.73
RSI 14 days
45.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.05% | -11.07% | -7.43% | 35.55M | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 150B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 139B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 60.61B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.05B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.94B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.18B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.1B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 28.08B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.72B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 26.58B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.84B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.51B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.65B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.62B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.82B | ||
| Average | -0.13% | -2.10% | +11.14% | +27.95% | ||
| Weighted average by Cap. | -0.25% | -1.61% | +12.69% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a029552953caca4cea60bdc.l3Qyybwb3Rwt6H7DR-wjMHqLfeZ2hFqh01vJASIO0w8.3h5Uuc4j61Yfvj2wBI5XWBOmEdEUzBPU5h6dVFs7uXzUO1yCznCPaGieGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 249 | 800 | 12,400 |
| 01:59:54 am | 249 | 100 | 11,600 |
| 01:59:54 am | 248 | 100 | 11,500 |
| 01:59:48 am | 247 | 500 | 11,400 |
| 01:59:22 am | 247 | 100 | 10,900 |
| 01:49:37 am | 247 | 100 | 10,800 |
| 01:38:08 am | 248 | 500 | 10,700 |
| 12:43:01 am | 249 | 100 | 10,200 |
| 12:40:42 am | 249 | 1,300 | 10,100 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | +15.23% | ||
| 2022 | -25.23% | ||
| 2021 | -19.35% | ||
| 2020 | +4.40% | ||
| 2019 | +11.56% | ||
| 2018 | -44.19% | ||
| 2017 | +52.33% | ||
| 2016 | +1.75% | ||
| 2015 | -0.99% | ||
| 2014 | +8.02% | ||
| 2013 | +17.24% | ||
| 2012 | -5.34% | ||
| 2011 | -2.03% | ||
| 2010 | +37.60% | ||
| 2009 | -19.61% | ||
| 2008 | -55.44% | ||
| 2007 | -2.65% | ||
| 2006 | +34.27% | ||
| 2005 | +54.34% | ||
| 2004 | +35.69% | ||
| 2003 | +66.67% | ||
| 2002 | +34.21% | ||
| 2001 | -59.29% | ||
| 2000 | +7.69% | ||
| 1999 | +43.65% | ||
| 1998 | -39.67% | ||
| 1997 | -28.06% | ||
| 1996 | -35.85% | ||
| 1995 | 0.00% | ||
| 1994 | +41.30% | ||
| 1993 | +69.12% | ||
| 1992 | -44.49% |
- Stock Market
- Equities
- 6926 Stock
- Quotes Okaya Electric Industries Co., Ltd.
