OKAYAMA PAPER INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455 JPY | +0.55% |
|
-3.26% | +2.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1481 ¥ | 1483 ¥ | 1447 ¥ | 1455 ¥ |
| Volume | 8 900 | 4 900 | 12 100 | 13 300 |
| Change | -0.47% | +0.14% | -2.43% | +0.55% |
| Opening | 1,488.00 | 1,485.00 | 1,482.00 | 1,431.00 |
| High | 1,495.00 | 1,504.00 | 1,482.00 | 1,455.00 |
| Low | 1,478.00 | 1,482.00 | 1,447.00 | 1,429.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.26% | ||
| Current month | -4.28% | ||
| 1 month | -4.90% | ||
| 3 months | +8.83% | ||
| 6 months | +41.81% | ||
| Current year | +2.32% | ||
| 1 year | +58.15% | ||
| 3 years | +48.77% | ||
| 5 years | +83.48% | ||
| 10 years | +293.24% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
6 925
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
10 075 875.00
Avg. Volume 20 sessions USD
64 707.27
Record volume 1
596 900
Record volume 2
524 000
Record volume 3
447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 733 546 403
Capitalization (USD)
43 242 835
Net sales (JPY)
10 870 000 000
Net sales (USD)
69 807 140
Number of employees
192
Sales / Employee (JPY)
56 614 583
Sales / Employee (USD)
363 579
Free-Float
37.08 %
Free-Float capitalization (JPY)
2 972 477 539
Free-Float capitalization (USD)
19 089 251
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 429.00
1 507.00
1 month
1 429.001 585.00
Current year
1 232.001 829.00
1 year
861.001 829.00
3 years
805.001 829.00
5 years
703.001 829.00
10 years
363.001 829.00
Indicators
Moving average 5 days
1 470.80
Moving average 20 days
1 512.95
Moving average 50 days
1 537.60
Moving average 100 days
1 441.10
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
26.01
RSI 14 days
35.26
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.26% | +2.32% | +58.15% | 43.24M | ||
| +0.71% | -2.86% | +28.51% | +42.83% | 6.05B | ||
| +0.10% | +9.13% | +43.15% | +70.22% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.78% | 1.67B | ||
| +0.16% | +0.65% | -5.67% | -2.38% | 1.59B | ||
| +0.80% | +2.22% | -13.92% | -20.90% | 1.24B | ||
| +1.28% | +0.85% | +24.15% | +19.88% | 1.08B | ||
| +0.67% | 0.00% | -3.22% | -4.45% | 1.03B | ||
| -0.37% | +6.81% | +42.50% | +57.74% | 858M | ||
| +0.24% | -1.39% | -23.06% | -23.61% | 819M | ||
| +0.53% | 0.00% | -3.09% | -20.34% | 783M | ||
| +0.54% | +6.94% | -6.92% | +6.37% | 767M | ||
| +0.65% | +0.98% | -10.69% | -20.36% | 758M | ||
| -0.79% | -9.56% | -20.65% | -11.24% | 745M | ||
| +0.46% | -0.46% | -9.21% | -17.18% | 665M | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 540M | ||
| Average | +0.43% | +1.56% | +4.48% | +11.77% | ||
| Weighted average by Cap. | +0.48% | +1.87% | +14.32% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad5e16.ZgzelZIwjgbFQUSASNYseqqiKe7hG8ZaiANB-ciwrTc.BG-HraNhv0qBKQ7EMrpPLfnOe6-GaOs_wEg4y7zHx0AOW7Cg2B3MZ4AxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,455 | 200 | 13,300 |
| 01:59:55 am | 1,453 | 100 | 13,100 |
| 01:58:17 am | 1,453 | 100 | 13,000 |
| 01:56:51 am | 1,450 | 100 | 12,900 |
| 01:56:30 am | 1,454 | 100 | 12,800 |
| 01:56:30 am | 1,454 | 100 | 12,700 |
| 01:50:18 am | 1,454 | 100 | 12,600 |
| 01:47:59 am | 1,455 | 100 | 12,500 |
| 01:43:06 am | 1,434 | 100 | 12,400 |
| 01:43:05 am | 1,446 | 600 | 12,300 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +75.56% | ||
| 2022 | -8.58% | ||
| 2021 | -3.90% | ||
| 2020 | -4.85% | ||
| 2019 | +62.04% | ||
| 2018 | -16.83% | ||
| 2017 | +41.54% | ||
| 2016 | +13.14% | ||
| 2015 | +13.67% | ||
| 2014 | +1.54% | ||
| 2013 | +22.33% | ||
| 2012 | +5.30% | ||
| 2011 | -10.91% | ||
| 2010 | -5.83% | ||
| 2009 | +19.21% | ||
| 2008 | -16.11% | ||
| 2007 | -32.08% | ||
| 2006 | -14.52% | ||
| 2005 | +26.53% | ||
| 2004 | +101.65% | ||
| 2003 | +18.54% | ||
| 2002 | 0.00% | ||
| 2001 | -18.65% | ||
| 2000 | -23.64% |
- Stock Market
- Equities
- 3892 Stock
- Quotes Okayama Paper Industries Co., Ltd.
