OKAYAMAKEN FREIGHT TRANSPORTATION CO., LTD. Quotes Okayamaken Freight Transportation Co., Ltd.
Equities
9063
JP3193800004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 JPY | 0.00% |
|
0.00% | +19.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3595 ¥ | 3615 ¥ | 3570 ¥ | 3570 ¥ | 3,570 ¥ |
| Volume | 2 400 | 900 | 2 400 | 900 | 900 |
| Change | -0.14% | +0.56% | -1.24% | 0.00% | 0.00% |
| Opening | 3,600.00 | 3,595.00 | 3,625.00 | 3,570.00 | 3,570 |
| High | 3,600.00 | 3,615.00 | 3,635.00 | 3,610.00 | 3,610 |
| Low | 3,555.00 | 3,575.00 | 3,570.00 | 3,570.00 | 3,570 |
Performance
| 1 week | +0.42% | ||
| Current month | -0.14% | ||
| 1 month | +1.71% | ||
| 3 months | +12.62% | ||
| 6 months | +23.10% | ||
| Current year | +19.72% | ||
| 1 year | +30.77% | ||
| 3 years | +29.35% | ||
| 5 years | +19.00% | ||
| 10 years | +136.42% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 533
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
5 472 810.00
Avg. Volume 20 sessions USD
35 108.08
Record volume 1
293 300
Record volume 2
260 300
Record volume 3
255 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 264 893 687
Capitalization (USD)
46 604 293
Net sales (JPY)
38 474 000 000
Net sales (USD)
246 810 710
Number of employees
2 381
Sales / Employee (JPY)
16 158 757
Sales / Employee (USD)
103 658
Free-Float
59.31 %
Free-Float capitalization (JPY)
4 676 922 558
Free-Float capitalization (USD)
30 002 458
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 555.00
3 635.00
1 month
3 315.003 635.00
Current year
2 936.003 635.00
1 year
2 687.003 635.00
3 years
2 607.003 635.00
5 years
2 010.003 635.00
10 years
1 500.004 400.00
Indicators
Moving average 5 days
3 587.00
Moving average 20 days
3 557.00
Moving average 50 days
3 442.20
Moving average 100 days
3 283.83
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
52.04
RSI 14 days
55.28
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | +19.72% | +30.77% | 46.6M | ||
| -0.36% | +0.44% | -13.73% | -2.42% | 32.77B | ||
| -0.56% | +2.31% | -10.33% | -19.26% | 32.48B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.54% | +5.00% | -0.26% | +18.49% | 5.32B | ||
| -0.87% | -5.94% | -6.40% | -8.97% | 4.27B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -1.45% | +5.43% | - | - | 3.91B | ||
| -0.30% | +1.29% | +9.31% | +15.05% | 3.85B | ||
| -1.43% | +6.83% | +78.44% | +50.99% | 2.73B | ||
| -0.14% | +6.56% | +8.94% | -26.46% | 2.3B | ||
| -1.26% | -3.12% | -2.81% | +30.28% | 2.28B | ||
| +0.03% | -8.30% | -8.79% | -4.06% | 2.1B | ||
| +0.67% | +6.40% | +9.25% | -13.65% | 2.07B | ||
| +0.52% | -0.47% | +5.25% | +7.77% | 1.94B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.22% | +1.65% | +7.17% | +6.10% | ||
| Weighted average by Cap. | -0.32% | +2.20% | -5.40% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cccee9661a62679cda5cd10cd8.W6BEWB3i_yklDcflO8PyhfvWqFn_49w21lIgGCi3SQ8.M40SaSyJiFp3ZrGVaZXDsqulzzzMsOlAnAZha2SCCEMI1CE5R7O9RGlr9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:08 am | 3,570 | 100 | 900 |
| 12:34:28 am | 3,600 | 100 | 800 |
| 11:44:43 pm | 3,605 | 300 | 700 |
| 11:33:28 pm | 3,610 | 100 | 400 |
| 11:30:00 pm | 3,605 | 100 | 300 |
| 09:00:35 pm | 3,605 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.72% | ||
| 2023 | +11.89% | ||
| 2022 | -8.67% | ||
| 2021 | +25.51% | ||
| 2020 | -25.72% | ||
| 2019 | +6.39% | ||
| 2018 | -4.79% | ||
| 2017 | +36.73% | ||
| 2016 | -15.67% | ||
| 2015 | +54.91% | ||
| 2014 | +7.45% | ||
| 2013 | +1.90% | ||
| 2012 | +24.41% | ||
| 2011 | +4.96% | ||
| 2010 | +8.04% | ||
| 2009 | -19.42% | ||
| 2008 | -22.35% | ||
| 2007 | -20.44% | ||
| 2006 | -21.33% | ||
| 2005 | +51.32% | ||
| 2004 | +27.70% | ||
| 2003 | +24.37% | ||
| 2002 | -20.67% | ||
| 2001 | 0.00% | ||
| 2000 | -10.18% | ||
| 1999 | -4.57% | ||
| 1998 | -12.50% | ||
| 1997 | -56.99% | ||
| 1996 | -15.45% | ||
| 1995 | +16.03% | ||
| 1994 | +3.04% | ||
| 1993 | +3.14% |
- Stock Market
- Equities
- 9063 Stock
- Quotes Okayamaken Freight Transportation Co., Ltd.