OKE PRECISION CUTTING TOOLS CO., LTD. Quotes OKE Precision Cutting Tools Co., Ltd.
Equities
688308
CNE100005XL3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 CNY | -1.50% |
|
+10.61% | -12.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.08 ¥ | 23.6 ¥ | 25.51 ¥ | 24.66 ¥ | 24.29 ¥ |
| Volume | 2 843 457 | 4 637 816 | 5 666 810 | 5 158 724 | 3 103 195 |
| Change | +5.10% | +2.25% | +8.09% | -3.33% | -1.50% |
| Opening | 21.96 | 23.31 | 23.60 | 25.51 | 24.23 |
| High | 23.26 | 24.28 | 26.14 | 26.00 | 24.68 |
| Low | 21.89 | 23.31 | 23.35 | 24.39 | 23.52 |
Performance
| 1 day | -1.50% | ||
| 1 week | +10.61% | ||
| Current month | +15.50% | ||
| 1 month | +0.21% | ||
| 3 months | +13.77% | ||
| 6 months | -27.92% | ||
| Current year | -12.94% | ||
| 1 year | -31.71% | ||
| 3 years | -47.38% |
Volumes
marketsDaily volume
3 103 195
Avg. Volume 20 sessions
3 275 143
Avg. Volume 20 sessions CNY
79 553 223.47
Avg. Volume 20 sessions USD
10 993 300.84
Record volume 1
22 075 339
Record volume 2
14 631 231
Record volume 3
9 381 566
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 839 371 125
Capitalization (USD)
530 555 017
Net sales (CNY)
1 026 460 600
Net sales (USD)
141 844 537
Number of employees
1 070
Sales / Employee (CNY)
959 309
Sales / Employee (USD)
132 565
Free-Float
51.89 %
Free-Float capitalization (CNY)
2 002 512 522
Free-Float capitalization (USD)
276 723 200
Average Daily Capital Traded
2.07%
Highs and lows
1 week
23.31
26.14
1 month
20.7126.14
Current year
15.8227.98
1 year
15.8243.98
3 years
15.8269.57
5 years
15.8269.57
10 years
15.8269.57
Indicators
Moving average 5 days
24.23
Moving average 20 days
22.79
Moving average 50 days
22.34
Moving average 100 days
23.21
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
59.57
RSI 14 days
57.40
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +10.61% | -12.94% | -31.71% | 531M | ||
| -0.29% | +1.69% | +21.50% | +57.35% | 9.07B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.62B | ||
| -2.15% | -0.70% | +13.41% | -22.01% | 5B | ||
| -0.09% | +3.06% | +9.98% | -5.13% | 4.91B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.3B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 2.94B | ||
| -8.54% | -3.95% | -3.49% | -8.85% | 2.67B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.56B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.56B | ||
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
| +0.27% | -8.82% | -9.56% | -5.02% | 1.48B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.31B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.24B | ||
| -0.24% | -0.72% | +9.47% | -15.45% | 1.16B | ||
| Average | -2.21% | -0.78% | +0.62% | +7.13% | ||
| Weighted average by Cap. | -1.88% | -0.02% | +7.81% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -48.26% | ||
| 2022 | +6.82% | ||
| 2021 | +159.47% | ||
| 2020 | -35.74% |
- Stock Market
- Equities
- 688308 Stock
- Quotes OKE Precision Cutting Tools Co., Ltd.