OKINAWA CELLULAR TELEPHONE COMPANY Quotes Okinawa Cellular Telephone Company
Equities
9436
JP3194650002
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,510 JPY | -0.85% |
|
-3.31% | +3.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3630 ¥ | 3580 ¥ | 3540 ¥ | 3510 ¥ |
| Volume | 21 500 | 24 000 | 16 200 | 32 100 |
| Change | -0.68% | -1.38% | -1.12% | -0.85% |
| Opening | 3,645.00 | 3,625.00 | 3,595.00 | 3,510.00 |
| High | 3,665.00 | 3,630.00 | 3,600.00 | 3,525.00 |
| Low | 3,620.00 | 3,580.00 | 3,540.00 | 3,480.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.31% | ||
| Current month | +3.39% | ||
| 1 month | +3.54% | ||
| 3 months | +0.57% | ||
| 6 months | +10.73% | ||
| Current year | +3.69% | ||
| 1 year | +17.08% | ||
| 3 years | +43.56% | ||
| 5 years | +107.69% | ||
| 10 years | +177.47% |
Volumes
marketsDaily volume
32 100
Estimated daily volume
32 100
Avg. Volume 20 sessions
35 533
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
124 720 830.00
Avg. Volume 20 sessions USD
801 081.89
Record volume 1
5 279 200
Record volume 2
3 687 200
Record volume 3
3 519 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
169 578 999 377
Capitalization (USD)
1 089 205 913
Net sales (JPY)
77 990 000 000
Net sales (USD)
500 929 770
Number of employees
439
Sales / Employee (JPY)
177 653 759
Sales / Employee (USD)
1 141 070
Free-Float
42.82 %
Free-Float capitalization (JPY)
72 736 823 745
Free-Float capitalization (USD)
467 188 619
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 480.00
3 675.00
1 month
3 335.003 680.00
Current year
3 335.003 700.00
1 year
2 890.003 700.00
3 years
2 430.003 700.00
5 years
1 540.003 700.00
10 years
1 232.003 700.00
Indicators
Moving average 5 days
3 583.00
Moving average 20 days
3 465.75
Moving average 50 days
3 527.40
Moving average 100 days
3 531.13
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
53.75
RSI 14 days
53.43
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.31% | +3.69% | +17.08% | 1.09B | ||
| +0.26% | -0.12% | +2.29% | +15.84% | 193B | ||
| +0.13% | +8.54% | +35.87% | +63.17% | 80.64B | ||
| +0.28% | +0.51% | -3.43% | -4.46% | 58.03B | ||
| -0.44% | +11.21% | +12.57% | -6.27% | 26.53B | ||
| +1.12% | +1.28% | +28.78% | +3.95% | 24.75B | ||
| +0.48% | +0.97% | -4.15% | -3.26% | 17.13B | ||
| 0.00% | +1.35% | +9.78% | +4.92% | 16.6B | ||
| +1.00% | +1.13% | -10.16% | -13.22% | 10.14B | ||
| +0.47% | +0.95% | +7.51% | +1.44% | 9.96B | ||
| +2.94% | +1.74% | +73.27% | +25.90% | 8.37B | ||
| -0.38% | -1.15% | +3.39% | +5.28% | 8.15B | ||
| 0.00% | -1.26% | -6.90% | -8.17% | 6.65B | ||
| +2.76% | +3.33% | -3.38% | -14.48% | 6.22B | ||
| 0.00% | -0.36% | -3.85% | -5.82% | 6.1B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.69B | ||
| Average | +0.44% | +1.86% | +8.37% | +4.10% | ||
| Weighted average by Cap. | +0.31% | +2.40% | +9.88% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bcd506d213f84e3305342c.N0WOSqWQjgWILUwj3obtH9RCfHkBJ9d302WRUTVPeuI.UgLPPvH65TTwTyhPlt6hUKxwGhJOQY8blCv_F1IGM7htBrZzwaS9YtBLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,510 | 2,900 | 32,100 |
| 01:59:12 am | 3,495 | 500 | 29,200 |
| 01:59:12 am | 3,495 | 100 | 28,700 |
| 01:58:00 am | 3,500 | 100 | 28,600 |
| 01:57:48 am | 3,500 | 100 | 28,500 |
| 01:57:03 am | 3,500 | 100 | 28,400 |
| 01:55:00 am | 3,500 | 100 | 28,300 |
| 01:55:00 am | 3,500 | 100 | 28,200 |
| 01:53:43 am | 3,500 | 500 | 28,100 |
| 01:53:43 am | 3,500 | 300 | 27,600 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +16.48% | ||
| 2022 | +13.74% | ||
| 2021 | +14.83% | ||
| 2020 | +4.22% | ||
| 2019 | +18.61% | ||
| 2018 | -12.30% | ||
| 2017 | +17.79% | ||
| 2016 | +5.93% | ||
| 2015 | +1.23% | ||
| 2014 | +17.92% | ||
| 2013 | +49.95% | ||
| 2012 | +12.42% | ||
| 2011 | -9.17% | ||
| 2010 | +15.38% | ||
| 2009 | -19.79% | ||
| 2008 | -20.61% | ||
| 2007 | -24.15% | ||
| 2006 | +13.73% | ||
| 2005 | +32.40% | ||
| 2004 | +29.02% | ||
| 2003 | +655.68% | ||
| 2002 | -23.48% | ||
| 2001 | -49.12% | ||
| 2000 | -73.41% | ||
| 1999 | +507.14% | ||
| 1998 | -4.11% | ||
| 1997 | -59.89% |
- Stock Market
- Equities
- 9436 Stock
- Quotes Okinawa Cellular Telephone Company
