OKLO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 USD | -2.04% |
|
-0.79% | -4.64% |
| May. 23 | Oklo to Supply 100 Megawatts of Clean Power to Wyoming Hyperscale Data Center Campus | MT |
| May. 23 | Oklo Inc. Partners with Wyoming Hyperscale to Deliver 100 Megawatts to its Data Centers | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.79 $ | 11.03 $ | 10.28 $ | 10.07 $ |
| Volume | 13 093 315 | 4 999 062 | 3 195 023 | 2 943 907 |
| Change | +6.31% | +2.22% | -6.80% | -2.04% |
| Opening | 11.60 | 10.51 | 11.20 | 10.40 |
| High | 12.42 | 11.28 | 11.69 | 10.59 |
| Low | 10.39 | 9.80 | 10.24 | 9.86 |
Performance
| 1 day | -2.04% | ||
| 1 week | -0.79% | ||
| 1 month | -26.71% | ||
| 3 months | -5.36% | ||
| 6 months | -2.71% | ||
| Current year | -4.64% | ||
| 1 year | -5.84% |
Volumes
marketsDaily volume
2 949 457
Estimated daily volume
2 949 457
Avg. Volume 20 sessions
7 673 831
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
77 275 478.17
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
13 093 315
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (USD)
1 255 149 655
Net sales ()
0
Number of employees
78
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.21 %
Free-Float capitalization (USD)
1 013 034 561
Average Daily Capital Traded
6.16%
Highs and lows
1 week
9.80
12.42
1 month
7.0518.80
Current year
7.0518.80
1 year
7.0518.80
3 years
7.0518.80
5 years
7.0518.80
10 years
7.0518.80
Indicators
Moving average 5 days
10.46
Moving average 20 days
11.04
Moving average 50 days
12.02
Moving average 100 days
11.36
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
49.39
RSI 14 days
47.70
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -0.79% | -4.64% | -5.84% | 1.26B | ||
| -0.54% | -5.33% | -5.91% | -10.29% | 3.05B | ||
| +16.64% | -.--% | +136.47% | +3.73% | 771M | ||
| Average | +4.69% | +0.14% | +41.98% | -4.13% | ||
| Weighted average by Cap. | +1.70% | -2.75% | +16.03% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78343f1d77b420d.TkP6xqcsijfO1013evBU32JU9tK_5tgI0f0ElF52Y4Q.EXW9vvRv0EaJpQUENJ8Y6BQtx4vqlZcxqLNp8W9EGfd8KaODzE_zVYqtAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.07 | 68,691 | 2,609,213 |
| 04:00:00 pm | 10.05 | 200 | 2,540,522 |
| 03:59:59 pm | 10.06 | 700 | 2,540,322 |
| 03:59:58 pm | 10.06 | 100 | 2,539,622 |
| 03:59:58 pm | 10.05 | 100 | 2,539,522 |
| 03:59:58 pm | 10.05 | 100 | 2,539,422 |
| 03:59:58 pm | 10.05 | 100 | 2,539,322 |
| 03:59:58 pm | 10.05 | 100 | 2,539,222 |
| 03:59:58 pm | 10.06 | 100 | 2,539,122 |
| 03:59:58 pm | 10.06 | 100 | 2,539,022 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
