Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 SGD | 0.00% | +11.32% | +37.21% |
Apr. 25 | Singapore Shares Fall; OKP Soars 7% | MT |
Apr. 25 | OKP Holdings’ Subsidiary Secures SG$92.9 Million Contract; Shares Surge 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.275 $ | 0.275 $ | 0.295 $ | 0.295 $ |
Volume | 72 600 | 37 700 | 499 300 | 165 300 |
Change | 0.00% | 0.00% | +7.27% | 0.00% |
Opening | 0.27 | 0.28 | 0.28 | 0.30 |
High | 0.28 | 0.28 | 0.30 | 0.30 |
Low | 0.27 | 0.28 | 0.28 | 0.29 |
Performance
1 week | +11.32% | ||
Current month | +13.46% | ||
1 month | +13.46% | ||
3 months | +22.92% | ||
6 months | +48.99% | ||
Current year | +37.21% | ||
1 year | +25.53% | ||
3 years | +51.28% | ||
5 years | +31.11% | ||
10 years | -4.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.32% | +37.21% | +25.53% | 66.45M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.42% | +2.24% | +18.65% | +21.37% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:44 am | 0.295 | 11,500 | 165,300 |
03:22:44 am | 0.295 | 8,500 | 153,800 |
01:19:54 am | 0.29 | 40,000 | 145,300 |
11:48:06 pm | 0.29 | 10,000 | 105,300 |
11:33:31 pm | 0.285 | 25,000 | 95,300 |
10:19:33 pm | 0.29 | 300 | 70,300 |
10:19:33 pm | 0.29 | 30,000 | 70,000 |
09:10:02 pm | 0.295 | 16,500 | 40,000 |
09:10:02 pm | 0.295 | 3,500 | 23,500 |
Monthly variations
Annual change
2024 | +37.21% | ||
2023 | +38.71% | ||
2022 | -20.51% | ||
2021 | +9.55% | ||
2020 | -13.17% | ||
2019 | +2.50% | ||
2018 | -41.18% | ||
2017 | +17.24% | ||
2016 | +31.82% | ||
2015 | -13.73% | ||
2014 | -26.09% | ||
2013 | -32.35% | ||
2012 | -3.77% | ||
2011 | -7.02% | ||
2010 | +18.75% | ||
2009 | +242.86% | ||
2008 | -69.78% | ||
2007 | +595.01% | ||
2006 | -23.08% | ||
2005 | +18.18% | ||
2004 | -38.89% | ||
2003 | +56.52% | ||
2002 | -37.84% |
- Stock Market
- Equities
- 5CF Stock
- Quotes OKP Holdings Limited