Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
7,029
JPY
|
+1.31%
|
|
+4.04%
|
+15.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6918 ¥
|
7053 ¥
|
6938 ¥
|
7029 ¥
|
Volume |
109 600 |
117 400 |
122 800 |
114 800 |
Change |
+0.60%
|
+1.95%
|
-1.63%
|
+1.31%
|
Opening |
6,931.00 |
6,987.00 |
7,030.00 |
6,945.00 |
High |
6,931.00 |
7,070.00 |
7,042.00 |
7,063.00 |
Low |
6,865.00 |
6,966.00 |
6,937.00 |
6,921.00 |
Estimated daily volume
114 800
Avg. Volume 20 sessions
139 807
Avg. Volume 20 sessions JPY
982 703 403.00
Avg. Volume 20 sessions USD
6 203 806.58
Record volume 1
7 222 600
Record volume 2
3 697 200
Record volume 3
1 722 800
Capital turnover ratio
0.00
Capitalization (JPY)
215 150 507 049
Capitalization (USD)
1 358 245 151
Net sales (JPY)
227 636 000 000
Net sales (USD)
1 437 066 068
Number of employees
3 969
Sales / Employee (JPY)
57 353 490
Sales / Employee (USD)
362 073
Free-Float capitalization (JPY)
184 139 184 058
Free-Float capitalization (USD)
1 162 470 669
Average Daily Capital Traded
0.46%
Moving average 5 days
6 963.00
Moving average 20 days
7 037.35
Moving average 50 days
7 080.12
Moving average 100 days
6 702.98
Price spread / (MMA5) -0.94% Price spread / (MMA20) +0.12% Price spread / (MMA50) +0.73% Price spread / (MMA100) -4.64% cc39e5753dc70786c10.ksOkc4tSI7kU14DCqZUc_TaPglVD_W7JTpQjXhf6WiE._ZqSPvNibdNOp-iEzPpPkEPq9h0hlQOaNstoEVKeGXbhsJw42h1Z-iOt8w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
7,029
|
42,800 |
114,800 |
01:59:45 am |
7,019
|
100 |
72,000 |
01:59:40 am |
7,020
|
100 |
71,900 |
01:59:40 am |
7,030
|
100 |
71,800 |
01:59:39 am |
7,026
|
100 |
71,700 |
01:59:31 am |
7,025
|
100 |
71,600 |
01:59:30 am |
7,025
|
100 |
71,500 |
01:59:27 am |
7,024
|
100 |
71,400 |
01:59:26 am |
7,031
|
100 |
71,300 |
01:59:26 am |
7,024
|
100 |
71,200 |
More charts
|