OKWAVE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 JPY | +1.45% |
|
+1.45% | +62.79% |
| 2023 | OKWAVE, Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | OKWAVE, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 66 ¥ | 65 ¥ | 69 ¥ | 70 ¥ | 69 ¥ |
| Volume | 412 900 | 147 900 | 476 400 | 168 800 | 128 100 |
| Change | -1.49% | -1.52% | +6.15% | +1.45% | -1.43% |
| Opening | 68.00 | 66.00 | 65.00 | 71.00 | 71.00 |
| High | 68.00 | 66.00 | 79.00 | 72.00 | 71.00 |
| Low | 64.00 | 64.00 | 64.00 | 69.00 | 68.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | +27.27% | ||
| 1 month | +27.27% | ||
| 3 months | +70.73% | ||
| 6 months | +48.94% | ||
| Current year | +62.79% | ||
| 1 year | +11.11% | ||
| 3 years | -72.97% | ||
| 5 years | -95.67% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
168 800
Avg. Volume 20 sessions
704 287
Avg. Volume 20 sessions JPY
49 300 090.00
Avg. Volume 20 sessions USD
312 710.47
Record volume 1
6 796 100
Record volume 2
6 737 600
Record volume 3
5 030 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
2 854 690 840
Capitalization (USD)
18 107 304
Net sales (JPY)
146 000 000
Net sales (USD)
926 078
Free-Float
66.85 %
Free-Float capitalization (JPY)
1 908 232 525
Free-Float capitalization (USD)
12 103 919
Average Daily Capital Traded
1.73%
Highs and lows
1 week
64.00
79.00
1 month
59.00134.00
Current year
41.00134.00
1 year
40.00134.00
3 years
40.00509.00
5 years
40.002 099.00
10 years
40.008 060.00
Indicators
Moving average 5 days
67.40
Moving average 20 days
75.15
Moving average 50 days
59.96
Moving average 100 days
52.03
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
50.21
RSI 14 days
52.17
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.45% | +62.79% | +11.11% | 18.11M | ||
| -5.25% | +4.09% | +153.51% | +732.10% | 1.34B | ||
| -1.27% | +1.24% | +83.23% | +38.06% | 223M | ||
| -4.38% | -14.04% | +29.66% | -19.90% | 83.84M | ||
| +0.09% | -2.70% | -25.86% | +1.67% | 62.01M | ||
| -3.32% | +2.43% | +0.53% | -29.68% | 61.91M | ||
| +1.95% | -1.03% | -0.52% | +1.59% | 55.14M | ||
| Average | -1.53% | +0.99% | +43.33% | +104.99% | ||
| Weighted average by Cap. | -4.20% | +7.07% | +122.71% | +534.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.47% | ||
| 2023 | -52.22% | ||
| 2022 | -75.48% | ||
| 2021 | +56.17% | ||
| 2020 | -83.06% | ||
| 2019 | +0.14% | ||
| 2018 | +138.38% | ||
| 2017 | +44.53% | ||
| 2016 | +7.20% | ||
| 2015 | +6.84% | ||
| 2014 | -39.69% | ||
| 2013 | -29.11% | ||
| 2012 | +167.43% | ||
| 2011 | -28.27% | ||
| 2010 | +20.90% | ||
| 2009 | +20.41% | ||
| 2008 | -50.92% | ||
| 2007 | -52.46% | ||
| 2006 | -22.70% |
- Stock Market
- Equities
- 3808 Stock
- Quotes OKWAVE, Inc.
