OLAV THON EIENDOMSSELSKAP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 NOK | +2.75% |
|
+1.82% | +20.11% |
| Mar. 13 | Olav Thon Eiendomsselskap Offers NOK225 Million Bond | MT |
| Feb. 21 | Olav Thon Eiendomsselskap ASA Announces Buy-Back of Bonds in Conjunction with the New Bond Issuance | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 221 kr | 220 kr | 218 kr | 224 kr |
| Volume | 576 | 899 | 3 057 | 3 373 |
| Change | 0.00% | -0.45% | -0.91% | +2.75% |
| Opening | 220.00 | 220.00 | 221.00 | 220.00 |
| High | 222.00 | 221.00 | 221.00 | 224.00 |
| Low | 220.00 | 220.00 | 218.00 | 218.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +1.82% | ||
| Current month | +0.90% | ||
| 1 month | +0.45% | ||
| 3 months | +11.44% | ||
| 6 months | +40.00% | ||
| Current year | +20.11% | ||
| 1 year | +29.48% | ||
| 3 years | +40.00% | ||
| 5 years | +41.24% | ||
| 10 years | +106.45% |
Volumes
marketsDaily volume
3 373
Estimated daily volume
3 373
Avg. Volume 20 sessions
3 317
Daily volume ratio
1.02
Avg. Volume 20 sessions NOK
743 008.00
Avg. Volume 20 sessions USD
67 394.54
Record volume 1
12 920 470
Record volume 2
2 719 840
Record volume 3
2 388 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
22 691 984 058
Capitalization (USD)
2 058 276 414
Net sales (NOK)
4 874 000 000
Net sales (USD)
442 096 170
Number of employees
1
Sales / Employee (NOK)
4 874 000 000
Sales / Employee (USD)
442 096 170
Free-Float
18.22 %
Free-Float capitalization (NOK)
4 133 854 042
Free-Float capitalization (USD)
374 961 231
Average Daily Capital Traded
0%
Highs and lows
1 week
218.00
224.00
1 month
216.00232.00
Current year
183.00232.00
1 year
160.00232.00
3 years
158.60232.00
5 years
85.90232.00
10 years
85.90232.00
Indicators
Moving average 5 days
220.80
Moving average 20 days
222.20
Moving average 50 days
212.14
Moving average 100 days
201.22
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
43.98
RSI 14 days
49.79
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +14.23% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a.QpaIz5hdTAYoAOrx1_m3WVvkQXiUH_Uhogn6X3afcd8.Lfr7u9oUKUJNdoimp5H_FRSdJx32QJJJ1UuQNBv-JK0jwsGc2W4kNUlimQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 224 | 1 | 3,373 |
| 10:25:27 am | 224 | 19 | 3,372 |
| 10:25:27 am | 224 | 67 | 3,353 |
| 10:25:27 am | 224 | 21 | 3,286 |
| 10:25:27 am | 224 | 69 | 3,265 |
| 10:25:27 am | 224 | 169 | 3,196 |
| 10:09:23 am | 223 | 25 | 3,027 |
| 10:04:54 am | 221 | 68 | 3,002 |
| 10:04:54 am | 221 | 30 | 2,934 |
| 10:04:54 am | 221 | 49 | 2,904 |
Monthly variations
Annual change
| 2024 | +20.11% | ||
| 2023 | +6.27% | ||
| 2022 | -10.28% | ||
| 2021 | +6.59% | ||
| 2020 | +9.36% | ||
| 2019 | +19.86% | ||
| 2018 | -14.11% | ||
| 2017 | +1.88% | ||
| 2016 | +12.68% | ||
| 2015 | +13.15% | ||
| 2014 | +17.29% | ||
| 2013 | +20.22% | ||
| 2012 | +12.94% | ||
| 2011 | -13.41% | ||
| 2010 | +18.18% | ||
| 2009 | +60.42% | ||
| 2008 | -40.74% | ||
| 2007 | -4.71% | ||
| 2006 | +80.85% | ||
| 2005 | +15.76% | ||
| 2004 | +37.63% | ||
| 2003 | +40.48% | ||
| 2002 | +24.63% | ||
| 2001 | -2.60% | ||
| 2000 | -7.98% | ||
| 1999 | -2.08% | ||
| 1998 | -19.33% | ||
| 1997 | +54.55% | ||
| 1996 | +46.67% | ||
| 1995 | +16.67% | ||
| 1994 | -21.74% | ||
| 1993 | +155.56% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- OLT Stock
- Quotes Olav Thon Eiendomsselskap ASA
