OLD MUTUAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 ZAR | -0.99% |
|
+0.09% | -15.85% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 19 | Old Mutual Obtains South African Regulatory Permit to Form Bank | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.03 R | 11.02 R | 11.1 R | 10.99 R | 10.96 R |
| Volume | 8 763 737 | 9 238 566 | 12 653 200 | 10 066 480 | 8 714 183 |
| Change | +0.36% | -0.09% | +0.73% | -0.99% | -0.27% |
| Opening | 10.99 | 11.00 | 10.95 | 11.00 | 11.23 |
| High | 11.23 | 11.17 | 11.10 | 11.19 | 11.23 |
| Low | 10.98 | 10.99 | 10.90 | 10.93 | 10.96 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.09% | ||
| Current month | -0.27% | ||
| 1 month | -3.26% | ||
| 3 months | -8.34% | ||
| 6 months | -8.72% | ||
| Current year | -15.85% | ||
| 1 year | -4.85% | ||
| 3 years | -16.93% | ||
| 5 years | -51.50% | ||
| 10 years | -69.40% |
Volumes
marketsDaily volume
10 066 480
Avg. Volume 20 sessions
12 962 022
Avg. Volume 20 sessions ZAR
142 452 621.78
Avg. Volume 20 sessions USD
7 723 068.89
Record volume 1
112 787 100
Record volume 2
111 037 200
Record volume 3
100 622 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 068 037 011
Capitalization (USD)
2 589 389 142
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (ZAR)
2 066 796 189
Free-Float capitalization (USD)
2 587 835 508
Average Daily Capital Traded
6.89%
Highs and lows
1 week
10.90
11.23
1 month
9.9511.30
Current year
9.9513.07
1 year
9.9513.44
3 years
9.2117.01
5 years
9.2123.44
10 years
9.2147.15
Indicators
Moving average 5 days
11.03
Moving average 20 days
10.63
Moving average 50 days
11.31
Moving average 100 days
11.72
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
57.60
RSI 14 days
51.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.09% | -15.85% | -4.85% | 2.59B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
| Average | +0.39% | +3.22% | +10.86% | +24.21% | ||
| Weighted average by Cap. | +0.58% | +3.87% | +12.45% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | +24.86% | ||
| 2022 | -20.15% | ||
| 2021 | +10.18% | ||
| 2020 | -39.52% | ||
| 2019 | -12.23% | ||
| 2018 | -41.05% | ||
| 2017 | +10.34% | ||
| 2016 | -16.91% | ||
| 2015 | +19.45% | ||
| 2014 | +5.82% | ||
| 2013 | +33.89% | ||
| 2012 | +25.76% | ||
| 2011 | +31.18% | ||
| 2010 | -1.44% | ||
| 2009 | +73.42% | ||
| 2008 | -66.83% | ||
| 2007 | -4.14% | ||
| 2006 | +33.15% | ||
| 2005 | +25.52% | ||
| 2004 | +28.48% | ||
| 2003 | -7.63% | ||
| 2002 | -19.93% | ||
| 2001 | -19.09% | ||
| 2000 | +15.17% | ||
| 1999 | +24.23% |
- Stock Market
- Equities
- OMU Stock
- Quotes Old Mutual Limited