Stock OMU OLD MUTUAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Old Mutual Limited London S.E.

Equities

OMU

ZAE000255360

Life & Health Insurance

Real-time Estimate Cboe Europe
Other stock markets
 05:16:48 2024-04-29 am EDT 		5-day change 1st Jan Change
45.38 GBX +0.50% Intraday chart for Old Mutual Limited +4.63% -17.97%
Apr. 19 South African insurer Old Mutual gets green light to establish bank RE
Apr. 19 Old Mutual Obtains South African Regulatory Permit to Form Bank MT

Quotes 5-day view

Delayed Quote London S.E.
Old Mutual Limited(OMU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 43.25 p 42.6 p 42.8 p 45.15 p 45.25 p
Volume 672 139 718 978 179 535 585 572 86 319
Change +0.12% -1.50% +0.47% +5.49% +0.50%
Opening 43.10 43.15 42.65 44.10 44.4
High 43.35 45.85 43.05 45.30 45.25
Low 42.54 42.10 42.20 42.50 44.36

Performance

1 day+0.50%
1 week+4.63%
Current month-8.78%
1 month-8.59%
3 months-11.72%
6 months-11.72%
Current year-17.97%
1 year-10.32%
3 years-29.92%
5 years-63.60%
10 years-77.16%

Volumes

markets
Daily volume
86 319
Estimated daily volume
360 006
Avg. Volume 20 sessions
411 265
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
18 661 149.38
Avg. Volume 20 sessions USD
18 661 149.38
Record volume 1
577 610 000
Record volume 2
366 234 700
Record volume 3
261 699 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 944 468 468
Capitalization (USD)
2 434 241 186
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.02 %
Free-Float capitalization (GBX)
1 925 023 784
Free-Float capitalization (USD)
2 409 898 774
Average Daily Capital Traded
0.96%

Highs and lows

1 week
42.10
Extreme 42.1
45.85
1 month
41.55
Extreme 41.55
50.60
Current year
41.55
Extreme 41.55
55.50
1 year
41.55
Extreme 41.55
58.30
3 years
41.55
Extreme 41.55
84.80
5 years
41.55
Extreme 41.55
127.26
10 years
41.55
Extreme 41.55
263.10

Indicators

Moving average 5 days
43.40
Moving average 20 days
46.23
Moving average 50 days
48.11
Moving average 100 days
49.47
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
28.02
RSI 14 days
31.81

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
OLD MUTUAL LIMITED Stock Old Mutual Limited
+0.50%+4.63%-17.97%-10.32% 2.43B
AXA Stock AXA
+1.33%-0.03%+16.38%+19.00% 79.51B
METLIFE, INC. Stock MetLife, Inc.
-2.06%-0.97%+6.49%+14.82% 50.22B
AFLAC INCORPORATED Stock Aflac Incorporated
-0.14%+0.46%+1.35%+19.70% 48.11B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.41%+1.10%+9.53%+19.89% 42.2B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.61%-0.10%+6.55%+27.01% 39.71B
GENERALI Stock Generali
+0.83%+0.97%+20.33%+23.74% 37.78B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.76%+0.53%+2.84%+6.33% 30.07B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.65%+0.47%-7.77%+5.01% 27.56B
PRUDENTIAL PLC Stock Prudential plc
+3.19%+1.58%-15.80%-37.49% 24.71B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.72%+3.06%+6.89%+15.19% 21.99B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+3.82%+5.18%+20.69%+43.61% 21.68B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+1.04%+1.27%+6.78%+8.64% 19.46B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.66%-1.19%-3.93%+0.30% 17.46B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.26%-0.85%+23.50%+58.66% 16.65B
AVIVA PLC Stock Aviva plc
+0.99%-0.34%+7.55%+12.60% 15.52B
Average+0.69%+0.55%+5.21%+14.17%
Weighted average by Cap.+0.55%+0.40%+7.54%+16.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

912605455b.yUhrDTJXXftM2O9udvTvGXrDsa5j5MvPFpAKhLcEYJI.vRoHOl4FJbEl4N08T42aeyWP4sUsvJuZf9Fr6v9SKOe5AgF6ZCM3zxu9gA
DatePriceVolumeDaily volume
05:02:13 am 45.25 2,500 86,319
04:35:07 am 45.2 12 83,819
04:07:48 am 45.14 2,195 83,807
03:53:45 am 45.15 19,251 81,612
03:51:25 am 45.1 873 62,361
03:51:25 am 45.1 894 61,488
03:41:42 am 45.1 1,520 60,594
03:30:44 am 45.2 688 59,074
03:30:44 am 45.2 2,000 58,386
03:30:37 am 45.2 1,821 56,386

Chart Old Mutual Limited

Chart Old Mutual Limited
More charts

Monthly variations

Annual change

2024-18.06%
2023+8.25%
2022-16.49%
2021+2.16%
2020-43.45%
2019-9.92%
2018-49.45%
2017+11.77%
2016+15.87%
2015-6.09%
2014+0.74%
2013+6.12%
2012+15.07%
2011+10.07%
2010+12.73%
2009+98.55%
2008-67.18%
2007-3.82%
2006+5.77%
2005+24.34%
2004+44.02%
2003+4.55%
2002+0.57%
2001-47.29%
2000-1.48%
1999+22.55%
  1. Stock Market
  2. Equities
  3. OMU Stock
  4. OMU Stock
  5. Quotes Old Mutual Limited