OLD SECOND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 USD | -0.71% |
|
-2.77% | -9.13% |
| Apr. 18 | Transcript : Old Second Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Earnings Flash (OSBC) OLD SECOND BANCORP Posts Q1 EPS $0.47, vs. Street Est of $0.47 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.5 $ | 14.5 $ | 14.13 $ | 14.03 $ |
| Volume | 272 005 | 177 107 | 263 316 | 177 013 |
| Change | 0.00% | 0.00% | -2.55% | -0.71% |
| Opening | 14.40 | 14.41 | 14.18 | 14.09 |
| High | 14.70 | 14.55 | 14.36 | 14.21 |
| Low | 14.40 | 14.39 | 13.26 | 14.02 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.77% | ||
| Current month | +1.37% | ||
| 1 month | +1.81% | ||
| 3 months | -0.64% | ||
| 6 months | +3.93% | ||
| Current year | -9.13% | ||
| 1 year | +12.60% | ||
| 3 years | +6.69% | ||
| 5 years | +9.35% | ||
| 10 years | +198.51% |
Volumes
marketsDaily volume
177 013
Estimated daily volume
177 013
Avg. Volume 20 sessions
201 932
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 833 105.96
Record volume 1
3 125 620
Record volume 2
2 567 694
Record volume 3
2 109 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
629 184 174
Net sales (USD)
251 931 000
Number of employees
834
Sales / Employee (USD)
302 076
Free-Float
95.16 %
Free-Float capitalization (USD)
598 841 984
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.26
14.70
1 month
13.2014.70
Current year
13.0015.85
1 year
10.7916.76
3 years
10.7917.80
5 years
5.9617.80
10 years
4.4717.80
Indicators
Moving average 5 days
14.31
Moving average 20 days
13.73
Moving average 50 days
13.58
Moving average 100 days
14.24
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
57.75
RSI 14 days
57.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.77% | -9.13% | +12.60% | 629M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.14% | +0.09% | -1.34% | +6.61% | ||
| Weighted average by Cap. | -0.46% | +0.79% | +4.27% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f4666f37b8e16a063bcc7268303d45.XxCOLS20CeU8oigEcdT-7KAG6wGhOBlSsHtf1AFGNrs.FVm5VWmGTqxZl1FON47T3sFFo1nAXy4b8zwtgywlRd4GdMdqFP9T10vbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.03 | 53,134 | 127,096 |
| 03:59:56 pm | 14.04 | 100 | 73,962 |
| 03:59:54 pm | 14.03 | 100 | 73,862 |
| 03:59:53 pm | 14.04 | 100 | 73,762 |
| 03:59:45 pm | 14.04 | 108 | 73,662 |
| 03:59:45 pm | 14.04 | 100 | 73,554 |
| 03:59:45 pm | 14.04 | 100 | 73,454 |
| 03:59:42 pm | 14.04 | 100 | 73,354 |
| 03:59:38 pm | 14.04 | 100 | 73,254 |
| 03:59:38 pm | 14.04 | 100 | 73,154 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -3.74% | ||
| 2022 | +27.40% | ||
| 2021 | +24.65% | ||
| 2020 | -25.02% | ||
| 2019 | +3.62% | ||
| 2018 | -4.76% | ||
| 2017 | +23.53% | ||
| 2016 | +40.94% | ||
| 2015 | +46.00% | ||
| 2014 | +16.23% | ||
| 2013 | +278.69% | ||
| 2012 | -6.15% | ||
| 2011 | -23.53% | ||
| 2010 | -75.33% | ||
| 2009 | -40.60% | ||
| 2008 | -56.70% | ||
| 2007 | -8.57% | ||
| 2006 | -4.15% | ||
| 2005 | -4.11% | ||
| 2004 | +28.81% | ||
| 2003 | +33.78% | ||
| 2002 | +25.15% | ||
| 2001 | +65.98% | ||
| 2000 | -6.86% | ||
| 1999 | -3.77% | ||
| 1998 | -11.67% | ||
| 1997 | +47.24% | ||
| 1996 | +13.19% | ||
| 1995 | +12.50% | ||
| 1994 | +2.56% | ||
| 1993 | +30.00% | ||
| 1992 | +37.93% | ||
| 1991 | +7.41% | ||
| 1990 | -25.00% |
- Stock Market
- Equities
- OSBC Stock
- Quotes Old Second Bancorp, Inc.
