OLECTRA GREENTECH LIMITED Quotes Olectra Greentech Limited NSE India S.E.
Equities
OLECTRA
INE260D01016
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,745 INR | -3.46% |
|
-0.51% | +29.59% |
| Apr. 25 | Olectra Greentech Limited Recommends Final Dividend | CI |
| Apr. 25 | Olectra Greentech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1768 ₹ | 1775.25 ₹ | 1807.8 ₹ | 1745.3 ₹ |
| Volume | 795 711 | 1 115 423 | 822 213 | 2 723 836 |
| Change | -1.60% | +0.41% | +1.83% | -3.46% |
| Opening | 1,807.00 | 1,780.00 | 1,784.50 | 1,631.00 |
| High | 1,818.00 | 1,822.00 | 1,815.80 | 1,769.00 |
| Low | 1,750.25 | 1,728.05 | 1,774.00 | 1,591.65 |
Performance
| 1 day | -3.46% | ||
| 1 week | -0.51% | ||
| Current month | -7.59% | ||
| 1 month | -9.35% | ||
| 3 months | +2.80% | ||
| 6 months | +53.60% | ||
| Current year | +29.59% | ||
| 1 year | +168.34% | ||
| 3 years | +823.68% | ||
| 5 years | +695.67% | ||
| 10 years | +21,314.72% |
Volumes
marketsDaily volume
2 723 836
Estimated daily volume
2 723 836
Avg. Volume 20 sessions
985 758
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
1 720 443 437.40
Avg. Volume 20 sessions USD
20 634 998.59
Record volume 1
22 548 170
Record volume 2
17 015 930
Record volume 3
16 504 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
143 277 925 379
Capitalization (USD)
1 718 475 437
Net sales (INR)
11 541 354 000
Net sales (USD)
138 427 000
Number of employees
380
Sales / Employee (INR)
30 371 984
Sales / Employee (USD)
364 282
Free-Float
48.6 %
Free-Float capitalization (INR)
69 631 559 750
Free-Float capitalization (USD)
835 160 928
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1 591.65
1 822.00
1 month
1 591.652 011.75
Current year
1 327.402 221.95
1 year
622.252 221.95
3 years
166.102 221.95
5 years
41.452 221.95
10 years
7.552 221.95
Indicators
Moving average 5 days
1 778.62
Moving average 20 days
1 837.99
Moving average 50 days
1 880.39
Moving average 100 days
1 673.25
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
49.76
RSI 14 days
48.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -0.51% | +29.59% | +168.34% | 1.72B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.01% | +4.89% | +15.80% | +63.47% | ||
| Weighted average by Cap. | +2.15% | +4.65% | +16.99% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ad0947f97de4855.kCBDIwcXERw8uv_YzeQCMRw3pEvREP6OnNpeTZefOBk.51oHUT94IylywJWu_bA3ZHRAwnOCRZn42JkGLPbUe0HCT3RtY01UMWjOrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,745 | 4 | 2,723,857 |
| 06:27:39 am | 1,745 | 4 | 2,723,853 |
| 06:26:47 am | 1,745 | 5 | 2,723,849 |
| 06:25:55 am | 1,745 | 14 | 2,723,844 |
| 06:24:11 am | 1,745 | 5 | 2,723,830 |
| 06:20:42 am | 1,745 | 2 | 2,723,825 |
| 06:19:25 am | 1,745 | 40 | 2,723,823 |
| 06:16:26 am | 1,745 | 50 | 2,723,783 |
| 06:15:10 am | 1,745 | 75 | 2,723,733 |
Monthly variations
Annual change
| 2024 | +29.59% | ||
| 2023 | +172.11% | ||
| 2022 | -37.98% | ||
| 2021 | +487.85% | ||
| 2020 | -22.43% | ||
| 2019 | -25.25% | ||
| 2018 | +18.56% | ||
| 2017 | +639.51% | ||
| 2016 | +38.70% | ||
| 2015 | +37.50% | ||
| 2014 | +40.70% | ||
| 2013 | -15.68% | ||
| 2012 | +21.03% | ||
| 2011 | -49.61% | ||
| 2010 | -26.43% | ||
| 2009 | +33.50% | ||
| 2008 | -62.90% |
- Stock Market
- Equities
- OLECTRA Stock
- OLECTRA Stock
- Quotes Olectra Greentech Limited
