OLEMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 USD | -4.53% |
|
+38.15% | -5.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 11.76 $ | 13.99 $ | 13.92 $ | 13.29 $ |
| Volume | 4 327 106 | 6 219 483 | 1 468 699 | 1 064 668 |
| Change | +21.49% | +18.96% | -0.50% | -4.53% |
| Opening | 10.60 | 11.90 | 13.87 | 13.52 |
| High | 12.22 | 15.36 | 14.45 | 13.86 |
| Low | 10.27 | 11.77 | 13.22 | 12.62 |
Performance
| 1 day | -4.53% | ||
| 1 week | +38.15% | ||
| Current month | +37.29% | ||
| 1 month | +21.93% | ||
| 3 months | -7.13% | ||
| 6 months | +13.40% | ||
| Current year | -5.27% | ||
| 1 year | +110.62% | ||
| 3 years | -52.04% |
Volumes
marketsDaily volume
1 064 668
Estimated daily volume
1 064 668
Avg. Volume 20 sessions
1 454 742
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
19 333 521.18
Record volume 1
10 707 540
Record volume 2
6 609 413
Record volume 3
6 219 483
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
742 824 282
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
96.08 %
Free-Float capitalization (USD)
715 015 236
Average Daily Capital Traded
2.6%
Highs and lows
1 week
10.27
15.36
1 month
8.5115.36
Current year
8.5116.78
1 year
6.0317.79
3 years
2.0032.77
5 years
2.0060.27
10 years
2.0060.27
Indicators
Moving average 5 days
12.53
Moving average 20 days
10.13
Moving average 50 days
10.44
Moving average 100 days
11.79
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-23.81%
Price spread / (MMA50)
-21.48%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
83.57
RSI 14 days
75.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | +38.15% | -5.27% | +110.62% | 743M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| -0.43% | +3.87% | +42.83% | -13.34% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.82% | -2.41% | +21.38% | -13.34% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.37% | +4.63% | +12.88% | +22.45% | ||
| Weighted average by Cap. | -0.14% | +2.38% | +19.42% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a791540a638ceeae5080ce6207b.-m69VRO1LBi_gBiIN3osH_SNmJSrsVLiwQYI53SppOc.uFrxJ33yaUHJ63y5AQ9qfILp7f381yDQtH9GtifrzJ-fHfohdNtjd-_ffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.29 | 150,700 | 877,452 |
| 03:59:59 pm | 13.29 | 200 | 726,752 |
| 03:59:59 pm | 13.31 | 100 | 726,552 |
| 03:59:59 pm | 13.29 | 170 | 726,452 |
| 03:59:59 pm | 13.29 | 168 | 726,282 |
| 03:59:59 pm | 13.28 | 200 | 726,114 |
| 03:59:59 pm | 13.3 | 100 | 725,914 |
| 03:59:58 pm | 13.3 | 300 | 725,814 |
| 03:59:58 pm | 13.3 | 234 | 725,514 |
| 03:59:57 pm | 13.29 | 100 | 725,280 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +472.65% | ||
| 2022 | -73.82% | ||
| 2021 | -80.53% | ||
| 2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.
