OLIDATA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.624 EUR | +2.30% |
|
+0.65% | +14.50% |
| 01:38pm | Up Netweek, deal pushes Olidata; down Aedes | AN |
| 11:58am | Mib bearish; Nexi confirmed as outperformer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.628 € | 0.623 € | 0.61 € | 0.624 € |
| Volume | 275 870 | 70 384 | 44 427 | 328 158 | 1 340 705 |
| Change | -0.81% | +2.11% | -0.80% | -2.09% | +2.30% |
| Opening | 0.62 | 0.62 | 0.63 | 0.62 | 0.649 |
| High | 0.64 | 0.63 | 0.63 | 0.62 | 0.658 |
| Low | 0.62 | 0.62 | 0.62 | 0.61 | 0.615 |
Performance
| 1 day | +3.93% | ||
| 1 week | +2.26% | ||
| Current month | +1.77% | ||
| 1 month | +0.96% | ||
| 3 months | +3.09% | ||
| 6 months | +7.46% | ||
| Current year | +16.33% | ||
| 1 year | +74.18% | ||
| 3 years | +129.71% | ||
| 5 years | +129.71% | ||
| 10 years | +30.88% |
Volumes
marketsDaily volume
1 020 037
Estimated daily volume
1 728 876
Avg. Volume 20 sessions
176 932
Daily volume ratio
9.77
Avg. Volume 20 sessions
112 174.89
Avg. Volume 20 sessions USD
120 363.65
Record volume 1
11 816 540
Record volume 2
9 651 437
Record volume 3
9 057 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 188 236
Capitalization (USD)
75 311 977
Net sales (EUR)
103 752 000
Net sales (USD)
111 325 896
Free-Float
68.38 %
Free-Float capitalization (EUR)
47 994 492
Free-Float capitalization (USD)
51 498 090
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.61
0.66
1 month
0.600.66
Current year
0.510.77
1 year
0.280.92
3 years
0.180.92
5 years
0.180.92
10 years
0.110.92
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
50.43
RSI 14 days
49.97
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +2.26% | +16.33% | +74.18% | 75.31M | ||
| -0.16% | +2.66% | -3.08% | +32.62% | 29.61B | ||
| -2.91% | -2.96% | +5.06% | -30.14% | 8.05B | ||
| -0.98% | -3.55% | -12.78% | - | 5B | ||
| -3.46% | -3.78% | -20.27% | -41.52% | 2.72B | ||
| -1.63% | -0.59% | -20.49% | -41.53% | 2.17B | ||
| -0.49% | +3.15% | -17.56% | -6.46% | 1.69B | ||
| +1.90% | +2.89% | -5.15% | +63.92% | 1.68B | ||
| +0.74% | +4.47% | +55.34% | +104.73% | 1.61B | ||
| +47.20% | +51.87% | +23.52% | -18.11% | 1.76B | ||
| -3.30% | -1.92% | +36.43% | +11.62% | 1.13B | ||
| -1.96% | +6.38% | - | - | 1.11B | ||
| -2.49% | -2.60% | -7.02% | +0.58% | 806M | ||
| +0.91% | +2.01% | -5.91% | +57.79% | 821M | ||
| -2.97% | -2.86% | -25.57% | -27.04% | 761M | ||
| +0.82% | -3.90% | - | - | 700M | ||
| Average | +2.20% | +3.03% | +1.35% | +13.90% | ||
| Weighted average by Cap. | +0.54% | +1.82% | -1.89% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fafa18311f0c746.D8QI-YAWuezTR6D-wyyxf6FC_QtEPwa00p-vsHndnnE.S6VQpvhl15u4H-u0jWLlNMByn2gHDTHTnvbD4AypxiJlqmq8x3z9j6oS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:37 am | 0.634 | 264 | 1,016,527 |
| 07:47:37 am | 0.634 | 736 | 1,016,263 |
| 07:42:57 am | 0.634 | 14 | 1,015,527 |
| 07:42:56 am | 0.63 | 839 | 1,015,513 |
| 07:42:56 am | 0.63 | 332 | 1,014,674 |
| 07:42:56 am | 0.63 | 3,337 | 1,014,342 |
| 07:42:48 am | 0.63 | 1,663 | 1,011,005 |
| 07:42:48 am | 0.63 | 4,337 | 1,009,342 |
| 07:41:21 am | 0.63 | 663 | 1,005,005 |
| 07:41:21 am | 0.63 | 800 | 1,004,342 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +253.90% | ||
| 2016 | -18.09% | ||
| 2015 | -42.12% | ||
| 2014 | -17.19% | ||
| 2013 | +46.18% | ||
| 2012 | -7.16% | ||
| 2011 | -51.83% | ||
| 2010 | +20.97% | ||
| 2009 | +52.15% | ||
| 2008 | -66.77% | ||
| 2007 | +8.22% | ||
| 2006 | -8.80% | ||
| 2005 | +14.38% | ||
| 2004 | -34.66% | ||
| 2003 | -16.88% | ||
| 2002 | -40.96% | ||
| 2001 | -38.41% | ||
| 2000 | -28.80% | ||
| 1999 | +53.73% |
- Stock Market
- Equities
- OLI Stock
- Quotes Olidata S.p.A.