OLIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.48 USD | +1.25% |
|
-0.21% | -0.87% |
| Apr. 26 | UBS Cuts Olin Price Target to $59 From $63, Maintains Neutral Rating | MT |
| Apr. 26 | Transcript : Olin Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.56 $ | 53.07 $ | 52.82 $ | 53.48 $ |
| Volume | 650 840 | 802 724 | 996 771 | 2 022 077 |
| Change | -0.52% | -0.91% | -0.47% | +1.25% |
| Opening | 53.49 | 53.53 | 52.91 | 52.83 |
| High | 53.91 | 53.71 | 52.92 | 54.87 |
| Low | 53.31 | 52.55 | 51.85 | 52.05 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.21% | ||
| Current month | -9.05% | ||
| 1 month | -8.19% | ||
| 3 months | -3.03% | ||
| 6 months | +26.97% | ||
| Current year | -0.87% | ||
| 1 year | -2.18% | ||
| 3 years | +27.18% | ||
| 5 years | +134.97% | ||
| 10 years | +92.72% |
Volumes
marketsDaily volume
2 022 077
Estimated daily volume
2 022 077
Avg. Volume 20 sessions
764 355
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
40 877 705.40
Record volume 1
23 664 340
Record volume 2
20 310 450
Record volume 3
15 717 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 386 636 470
Net sales (USD)
6 833 000 000
Number of employees
7 326
Sales / Employee (USD)
932 705
Free-Float
99.6 %
Free-Float capitalization (USD)
6 359 969 952
Average Daily Capital Traded
0.64%
Highs and lows
1 week
51.85
54.87
1 month
51.8560.60
Current year
49.6060.60
1 year
41.7160.60
3 years
39.9067.25
5 years
8.7667.25
10 years
8.7667.25
Indicators
Moving average 5 days
53.38
Moving average 20 days
55.98
Moving average 50 days
55.45
Moving average 100 days
53.66
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
25.21
RSI 14 days
33.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.21% | -0.87% | -2.18% | 6.39B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.98% | -0.16% | +8.84% | +22.90% | ||
| Weighted average by Cap. | +0.82% | -0.14% | +8.30% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ef89e4d0a4457f1d85396.Vo-j-qvojuS7IaM4CliRwQewCmJmJcVQn8vFfVrGoEg.HL7qk_Gy-9Xdc81BTgLFsVjBWD0lYvUY1LvoSGOJjRI30NLC_6L5of5m1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.48 | 133,705 | 1,437,239 |
| 03:59:59 pm | 53.47 | 100 | 1,303,534 |
| 03:59:58 pm | 53.49 | 109 | 1,303,434 |
| 03:59:57 pm | 53.48 | 156 | 1,303,325 |
| 03:59:56 pm | 53.48 | 100 | 1,303,169 |
| 03:59:54 pm | 53.46 | 194 | 1,303,069 |
| 03:59:54 pm | 53.49 | 758 | 1,302,875 |
| 03:59:54 pm | 53.48 | 100 | 1,302,117 |
| 03:59:54 pm | 53.49 | 352 | 1,302,017 |
| 03:59:54 pm | 53.46 | 195 | 1,301,665 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Equities
- OLN Stock
- Quotes Olin Corporation
