OLLAMANI, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.41 MXN | +1.09% |
|
+6.47% | 0.00% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 44.42 $ | 42.63 $ | 44.99 $ | 46.9 $ | 47.41 $ |
| Volume | 183 802 | 235 809 | 71 415 | 94 602 | 38 471 |
| Change | -0.25% | -4.03% | +5.54% | +4.25% | +1.09% |
| Opening | 44.55 | 44.05 | 42.50 | 45.02 | 47.16 |
| High | 44.64 | 44.35 | 45.41 | 47.50 | 47.50 |
| Low | 43.00 | 41.00 | 42.50 | 45.02 | 46.95 |
Performance
| 1 day | +1.09% | ||
| 1 week | +6.47% | ||
| Current month | +6.73% | ||
| 1 month | +30.79% | ||
| 3 months | +74.37% |
Volumes
marketsDaily volume
38 471
Avg. Volume 20 sessions
222 103
Avg. Volume 20 sessions MXN
10 529 903.23
Avg. Volume 20 sessions USD
586 852.57
Record volume 1
6 512 873
Record volume 2
6 445 430
Record volume 3
5 225 465
Capital turnover ratio
0.00
Basic data
Capitalization (MXN)
5 734 454 604
Capitalization (USD)
319 592 624
Highs and lows
1 week
41.00
47.50
1 month
35.8151.15
Current year
11.5051.15
1 year
11.5051.15
3 years
11.5051.15
5 years
11.5051.15
10 years
11.5051.15
Indicators
Moving average 5 days
45.27
Moving average 20 days
41.91
Moving average 50 days
36.94
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-22.08%
STIM
RSI 9 days
75.38
RSI 14 days
74.21
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +6.47% | - | - | 320M | ||
| -2.55% | +10.03% | +0.62% | +14.17% | 3.92B | ||
| -5.52% | -2.58% | -20.26% | -11.73% | 2.72B | ||
| -0.67% | +6.60% | +33.15% | +15.02% | 1.29B | ||
| +1.02% | -2.40% | -29.57% | -42.40% | 1B | ||
| -2.52% | -5.15% | +6.62% | -12.32% | 981M | ||
| 0.00% | +1.65% | -8.21% | -21.15% | 872M | ||
| -0.51% | +1.16% | +11.47% | +9.61% | 866M | ||
| -3.97% | -8.32% | +24.64% | -9.81% | 809M | ||
| +0.51% | -5.53% | +4.59% | -16.57% | 827M | ||
| +2.63% | -0.30% | +14.67% | - | 707M | ||
| 0.00% | -0.77% | +4.74% | +20.49% | 703M | ||
| -2.42% | -4.21% | +9.77% | -15.19% | 674M | ||
| -4.07% | -6.92% | -15.74% | -26.86% | 658M | ||
| -4.88% | -4.88% | -14.85% | +44.44% | 623M | ||
| -4.95% | -6.99% | -45.41% | -52.05% | 556M | ||
| Average | -1.52% | -1.04% | -1.59% | -7.45% | ||
| Weighted average by Cap. | -1.63% | +1.09% | -1.80% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AGUILAS CPO Stock
- Quotes Ollamani, S.A.B.
