OLP FINANCIAL SERVICES PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 PKR | +0.24% |
|
+0.79% | +30.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 29.02 ₨ | 29.22 ₨ | 29.08 ₨ | 29.18 ₨ | 29.25 ₨ |
| Volume | 366 500 | 592 000 | 37 000 | 158 500 | 283 000 |
| Change | +0.38% | +0.69% | -0.48% | +0.34% | +0.24% |
| Opening | 28.28 | 29.23 | 29.01 | 29.00 | 29.25 |
| High | 30.49 | 29.25 | 29.24 | 29.25 | 29.30 |
| Low | 28.20 | 28.55 | 29.00 | 27.32 | 29.15 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.79% | ||
| Current month | +0.58% | ||
| 1 month | -2.43% | ||
| 3 months | +21.88% | ||
| 6 months | +41.24% | ||
| Current year | +30.00% | ||
| 1 year | +35.17% | ||
| 3 years | +12.54% | ||
| 5 years | +30.69% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
283 000
Avg. Volume 20 sessions
186 167
Avg. Volume 20 sessions PKR
5 445 384.75
Avg. Volume 20 sessions USD
19 576.16
Record volume 1
9 908 324
Record volume 2
7 726 000
Record volume 3
6 651 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 114 425 869
Capitalization (USD)
18 386 361
Net sales (PKR)
4 590 961 612
Net sales (USD)
16 504 507
Number of employees
488
Sales / Employee (PKR)
9 407 708
Sales / Employee (USD)
33 821
Free-Float
94.48 %
Free-Float capitalization (PKR)
4 832 338 481
Free-Float capitalization (USD)
17 372 257
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.32
29.30
1 month
27.3230.49
Current year
22.7030.49
1 year
18.0030.49
3 years
18.0030.49
5 years
18.0030.49
10 years
18.0060.91
Indicators
Moving average 5 days
29.15
Moving average 20 days
29.29
Moving average 50 days
27.09
Moving average 100 days
25.16
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
59.31
RSI 14 days
60.90
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.79% | +30.00% | +35.17% | 18.39M | ||
| +1.47% | +0.18% | +12.74% | +58.05% | 11.79B | ||
| +1.02% | -3.86% | -4.96% | +12.26% | 6.07B | ||
| +1.38% | -4.46% | +6.20% | +9.86% | 3.1B | ||
| +4.94% | +4.54% | +5.42% | +50.03% | 2.59B | ||
| -1.25% | -2.48% | -1.56% | -16.67% | 1.08B | ||
| 0.00% | +4.76% | +7.32% | +2.33% | 927M | ||
| 0.00% | -1.28% | -0.86% | -10.47% | 786M | ||
| +5.25% | +4.40% | +81.83% | +273.71% | 463M | ||
| +0.82% | -0.30% | -30.10% | -0.70% | 392M | ||
| -1.06% | +2.78% | +16.17% | +6.62% | 385M | ||
| -3.70% | +4.37% | +9.97% | +26.01% | 269M | ||
| 0.00% | 0.00% | -1.79% | -1.79% | 243M | ||
| +2.36% | -1.70% | -36.12% | -42.66% | 208M | ||
| +1.23% | +1.23% | -14.58% | -32.79% | 167M | ||
| 0.00% | +5.26% | +7.53% | -1.96% | 139M | ||
| Average | +0.79% | +1.11% | +5.45% | +22.94% | ||
| Weighted average by Cap. | +1.44% | -0.39% | +6.43% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +15.38% | ||
| 2022 | -9.30% | ||
| 2021 | -20.37% | ||
| 2020 | +8.00% | ||
| 2019 | +0.04% | ||
| 2018 | -24.14% | ||
| 2017 | -12.20% | ||
| 2016 | -21.85% | ||
| 2015 | +25.91% | ||
| 2014 | +88.43% | ||
| 2013 | +70.00% | ||
| 2012 | +136.22% | ||
| 2011 | -7.57% | ||
| 2010 | -10.20% | ||
| 2009 | -49.50% | ||
| 2008 | -35.83% | ||
| 2007 | +10.82% | ||
| 2006 | -16.10% | ||
| 2005 | +4.94% | ||
| 2004 | -5.60% | ||
| 2003 | +21.07% | ||
| 2002 | +7.90% | ||
| 2001 | +14.28% | ||
| 2000 | +0.74% | ||
| 1999 | +20.22% | ||
| 1998 | -36.08% | ||
| 1997 | -6.38% | ||
| 1996 | -24.92% | ||
| 1995 | -13.06% | ||
| 1994 | -35.14% |
- Stock Market
- Equities
- OLPL Stock
- Quotes OLP Financial Services Pakistan Limited
