OLP MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 PKR | -0.37% |
|
-0.52% | +10.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.5 ₨ | 13.55 ₨ | 13.51 ₨ | 13.5 ₨ | 13.45 ₨ |
| Volume | 19 500 | 17 500 | 54 500 | 6 500 | 3 500 |
| Change | -0.15% | +0.37% | -0.30% | -0.07% | -0.37% |
| Opening | 13.50 | 13.50 | 13.50 | 13.40 | 13.40 |
| High | 13.52 | 13.55 | 13.51 | 13.64 | 13.45 |
| Low | 13.40 | 13.49 | 13.40 | 13.40 | 13.25 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.52% | ||
| Current month | +1.97% | ||
| 1 month | +3.70% | ||
| 3 months | +11.07% | ||
| 6 months | +16.85% | ||
| Current year | +10.16% | ||
| 1 year | +14.27% | ||
| 3 years | -18.44% | ||
| 5 years | -16.98% | ||
| 10 years | -39.98% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
16 300
Avg. Volume 20 sessions PKR
219 235.00
Avg. Volume 20 sessions USD
787.71
Record volume 1
994 500
Record volume 2
958 000
Record volume 3
446 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
610 055 385
Capitalization (USD)
2 191 929
Net sales (PKR)
1 531 103 394
Net sales (USD)
5 501 254
Number of employees
41
Sales / Employee (PKR)
37 343 985
Sales / Employee (USD)
134 177
Free-Float
79.78 %
Free-Float capitalization (PKR)
486 700 086
Free-Float capitalization (USD)
1 748 713
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.25
13.64
1 month
12.8513.65
Current year
12.0013.65
1 year
11.0013.65
3 years
11.0019.28
5 years
11.0021.50
10 years
11.0034.00
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.27
Moving average 50 days
12.77
Moving average 100 days
12.47
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
57.69
RSI 14 days
59.45
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.52% | +10.16% | +14.27% | 2.19M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.70% | +2.17% | +12.16% | +55.13% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.82% | +106.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | -3.86% | ||
| 2022 | -20.63% | ||
| 2021 | -8.83% | ||
| 2020 | +4.71% | ||
| 2019 | -2.84% | ||
| 2018 | -13.75% | ||
| 2017 | -15.43% | ||
| 2016 | -13.05% | ||
| 2015 | +11.25% | ||
| 2014 | +43.15% | ||
| 2013 | +47.88% | ||
| 2012 | +10.21% | ||
| 2011 | +12.57% | ||
| 2010 | +2.87% | ||
| 2009 | +32.89% | ||
| 2008 | -45.74% | ||
| 2007 | -13.31% | ||
| 2006 | -21.81% | ||
| 2005 | -26.84% | ||
| 2004 | -20.51% | ||
| 2003 | +30.00% | ||
| 2002 | +57.89% | ||
| 2001 | +26.67% | ||
| 2000 | +15.38% | ||
| 1999 | +23.81% | ||
| 1998 | -1.87% | ||
| 1997 | +19.13% | ||
| 1996 | -41.21% | ||
| 1995 | -41.07% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- OLPM Stock
- Quotes OLP Modaraba
