OLVI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 EUR | -0.50% |
|
-1.32% | +6.77% |
| Apr. 18 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.7 € | 30.15 € | 30.1 € | 29.95 € |
| Volume | 4 824 | 4 638 | 3 195 | 3 298 |
| Change | -1.49% | +1.52% | -0.17% | -0.50% |
| Opening | 30.15 | 30.00 | 30.10 | 30.10 |
| High | 30.45 | 30.20 | 30.15 | 30.10 |
| Low | 29.70 | 29.70 | 29.70 | 29.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.32% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | -1.48% | ||
| 6 months | +6.77% | ||
| Current year | +6.77% | ||
| 1 year | +1.18% | ||
| 3 years | -44.33% | ||
| 5 years | -8.97% | ||
| 10 years | +19.32% |
Volumes
marketsDaily volume
3 298
Estimated daily volume
3 298
Avg. Volume 20 sessions
5 785
Daily volume ratio
0.57
Avg. Volume 20 sessions
173 260.75
Avg. Volume 20 sessions USD
185 631.57
Record volume 1
2 226 640
Record volume 2
877 404
Record volume 3
837 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
618 731 789
Capitalization (USD)
662 909 239
Net sales (EUR)
630 605 000
Net sales (USD)
675 630 197
Number of employees
2 352
Sales / Employee (EUR)
268 114
Sales / Employee (USD)
287 258
Free-Float
70.3 %
Free-Float capitalization (EUR)
435 441 480
Free-Float capitalization (USD)
466 532 002
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.70
30.50
1 month
29.4531.00
Current year
28.3533.80
1 year
26.8033.80
3 years
26.8055.70
5 years
26.8055.70
10 years
20.3055.70
Indicators
Moving average 5 days
30.01
Moving average 20 days
30.02
Moving average 50 days
30.70
Moving average 100 days
30.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
49.64
RSI 14 days
47.81
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.32% | +6.77% | +1.18% | 663M | ||
| -0.46% | +0.83% | -3.87% | -4.97% | 119B | ||
| +0.07% | +0.11% | -0.70% | -12.25% | 55.2B | ||
| +0.19% | -2.91% | +5.05% | +10.30% | 46.37B | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.97B | ||
| +0.07% | -0.46% | -1.37% | -13.11% | 22.85B | ||
| -0.74% | +0.11% | +10.56% | -17.33% | 19.12B | ||
| +2.18% | +6.83% | -22.98% | -50.29% | 18.54B | ||
| -0.85% | -2.89% | +2.36% | +1.62% | 17.39B | ||
| +0.56% | +3.57% | +5.99% | -39.68% | 14.93B | ||
| +1.41% | +5.59% | +10.02% | -30.83% | 12.78B | ||
| -0.76% | +0.15% | +10.48% | +3.63% | 11.83B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
| -0.62% | +8.96% | +13.57% | +40.29% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.71B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.20% | +1.84% | +2.42% | -12.65% | ||
| Weighted average by Cap. | +0.02% | +0.79% | -1.08% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140f80dd7ab4aaaa02f78bcb64f8dea2._8FnkTwACkBOmOHmISaHRbwpkY7G-vimCzaU1pZEF6o.p68ToH9rT3Um-czXdU3WAMsd-euipYrHSX3Sjvx9ds6U9jX1DXVMKR_xlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 29.95 | 13 | 2,609 |
| 11:29:57 am | 29.95 | 3 | 2,596 |
| 11:29:57 am | 29.95 | 3 | 2,593 |
| 11:29:57 am | 29.95 | 19 | 2,590 |
| 11:29:57 am | 29.95 | 6 | 2,571 |
| 11:29:57 am | 29.95 | 13 | 2,565 |
| 11:29:57 am | 29.95 | 1 | 2,552 |
| 11:29:57 am | 29.95 | 24 | 2,551 |
| 11:29:57 am | 29.95 | 3 | 2,527 |
| 11:29:57 am | 29.95 | 14 | 2,524 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj
