OLYMPIC STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.68 USD | -1.29% |
|
-1.75% | -0.03% |
| Feb. 23 | Olympic Steel Seeks Acquisitions | CI |
| Feb. 23 | Transcript : Olympic Steel, Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.93 $ | 67.56 $ | 67.55 $ | 66.68 $ |
| Volume | 78 490 | 44 134 | 35 401 | 52 830 |
| Change | +1.95% | -1.99% | -0.01% | -1.29% |
| Opening | 67.17 | 69.10 | 66.83 | 67.99 |
| High | 69.79 | 69.48 | 67.85 | 68.56 |
| Low | 67.17 | 66.89 | 66.25 | 66.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.75% | ||
| Current month | -5.93% | ||
| 1 month | -4.99% | ||
| 3 months | -1.65% | ||
| 6 months | +34.90% | ||
| Current year | -0.03% | ||
| 1 year | +36.78% | ||
| 3 years | +121.97% | ||
| 5 years | +319.63% | ||
| 10 years | +157.55% |
Volumes
marketsDaily volume
52 830
Estimated daily volume
52 830
Avg. Volume 20 sessions
47 943
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
3 196 839.24
Record volume 1
3 098 036
Record volume 2
2 071 000
Record volume 3
1 384 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
742 317 900
Net sales (USD)
2 158 163 000
Number of employees
2 168
Sales / Employee (USD)
995 463
Free-Float
87.97 %
Free-Float capitalization (USD)
653 042 449
Average Daily Capital Traded
0.43%
Highs and lows
1 week
66.25
69.79
1 month
66.2573.27
Current year
61.3873.49
1 year
40.8573.49
3 years
19.9273.49
5 years
7.7473.49
10 years
6.4073.49
Indicators
Moving average 5 days
67.67
Moving average 20 days
69.35
Moving average 50 days
68.16
Moving average 100 days
66.22
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
42.13
RSI 14 days
45.64
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.75% | -0.03% | +36.78% | 742M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.28% | -1.44% | -0.29% | +23.73% | ||
| Weighted average by Cap. | -0.10% | -2.16% | +0.70% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ad3bc126cf557497229.NBPP2srVjSRA36da0Pq9JBh6e0XLFx26PwtYue7-BUc.RX6b6Ymz0lMk5uYgnM_MHE0qIyOkcnP5eGUW8IaHdg8DdIWv-rTCYxiSnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.68 | 8,366 | 22,704 |
| 03:59:53 pm | 66.5 | 238 | 14,338 |
| 03:59:31 pm | 66.54 | 100 | 14,100 |
| 03:59:20 pm | 66.62 | 100 | 14,000 |
| 03:59:18 pm | 66.61 | 100 | 13,900 |
| 03:58:50 pm | 66.59 | 100 | 13,800 |
| 03:58:07 pm | 66.62 | 100 | 13,700 |
| 03:57:47 pm | 66.7 | 100 | 13,600 |
| 03:55:44 pm | 66.63 | 100 | 13,500 |
| 03:55:44 pm | 66.61 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | +98.63% | ||
| 2022 | +42.89% | ||
| 2021 | +76.29% | ||
| 2020 | -25.61% | ||
| 2019 | +25.58% | ||
| 2018 | -33.60% | ||
| 2017 | -11.31% | ||
| 2016 | +109.24% | ||
| 2015 | -34.87% | ||
| 2014 | -38.65% | ||
| 2013 | +30.89% | ||
| 2012 | -5.06% | ||
| 2011 | -18.69% | ||
| 2010 | -11.97% | ||
| 2009 | +59.94% | ||
| 2008 | -35.76% | ||
| 2007 | +42.65% | ||
| 2006 | -10.54% | ||
| 2005 | -6.26% | ||
| 2004 | +222.90% | ||
| 2003 | +156.56% | ||
| 2002 | +25.49% | ||
| 2001 | +29.52% | ||
| 2000 | -58.55% | ||
| 1999 | -5.00% | ||
| 1998 | -67.87% | ||
| 1997 | -38.67% | ||
| 1996 | +190.00% | ||
| 1995 | -16.67% | ||
| 1994 | -32.26% |
- Stock Market
- Equities
- ZEUS Stock
- Quotes Olympic Steel, Inc.
