OLYMPUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,174 JPY | -0.57% |
|
+3.72% | +6.57% |
| Apr. 08 | Olympus to Return Land and Building to Shenzhen City Government | MT |
| Mar. 28 | Olympus Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2174 ¥ | 2227.5 ¥ | 2187 ¥ | 2174.5 ¥ |
| Volume | 2 493 400 | 2 774 700 | 2 890 300 | 3 099 200 |
| Change | +0.14% | +2.46% | -1.82% | -0.57% |
| Opening | 2,204.00 | 2,190.00 | 2,228.50 | 2,157.00 |
| High | 2,208.50 | 2,228.50 | 2,230.00 | 2,187.50 |
| Low | 2,161.50 | 2,174.00 | 2,179.00 | 2,130.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.72% | ||
| Current month | -1.72% | ||
| 1 month | +1.07% | ||
| 3 months | +0.23% | ||
| 6 months | +12.58% | ||
| Current year | +6.57% | ||
| 1 year | -7.84% | ||
| 3 years | -4.14% | ||
| 5 years | +74.80% | ||
| 10 years | +177.01% |
Volumes
marketsDaily volume
3 099 200
Estimated daily volume
3 099 200
Avg. Volume 20 sessions
3 771 967
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
8 202 142 241.50
Avg. Volume 20 sessions USD
51 780 123.97
Record volume 1
332 068 800
Record volume 2
307 019 600
Record volume 3
299 787 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 550 591 050 372
Capitalization (USD)
16 101 881 301
Net sales (JPY)
881 923 000 000
Net sales (USD)
5 567 579 899
Number of employees
32 844
Sales / Employee (JPY)
26 851 876
Sales / Employee (USD)
169 516
Free-Float
88.47 %
Free-Float capitalization (JPY)
2 451 295 890 152
Free-Float capitalization (USD)
15 475 030 955
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 125.50
2 230.00
1 month
2 050.002 293.00
Current year
1 935.502 304.00
1 year
1 782.002 482.50
3 years
1 782.003 198.00
5 years
1 159.003 198.00
10 years
752.503 198.00
Indicators
Moving average 5 days
2 186.80
Moving average 20 days
2 170.63
Moving average 50 days
2 166.69
Moving average 100 days
2 154.72
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
51.59
RSI 14 days
51.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| +0.47% | +4.13% | +10.19% | +4.49% | 11.77B | ||
| Average | +1.56% | +4.78% | +5.91% | +1.54% | ||
| Weighted average by Cap. | +0.93% | +4.97% | +9.34% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7000a6e2.KXnGflrAEwrTiLSj2d5aes6u96NqKQbQL8h1G1Sn1tc.RRT0J2O1QGDk_PPO9J8YI4bDwMojXW-BWrtBaiPLpqNRKYkHGIlFe7G4ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,174 | 1,114,600 | 3,099,200 |
| 01:59:59 am | 2,173 | 300 | 1,984,600 |
| 01:59:58 am | 2,175 | 100 | 1,984,300 |
| 01:59:58 am | 2,175 | 5,700 | 1,984,200 |
| 01:59:58 am | 2,174 | 500 | 1,978,500 |
| 01:59:56 am | 2,174 | 300 | 1,978,000 |
| 01:59:50 am | 2,172 | 1,400 | 1,977,700 |
| 01:59:47 am | 2,172 | 100 | 1,976,300 |
| 01:59:47 am | 2,172 | 100 | 1,976,200 |
| 01:59:45 am | 2,172 | 100 | 1,976,100 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Equities
- 7733 Stock
- Quotes Olympus Corporation
