OMAN CEMENT COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 OMR | -.--% |
|
-.--% | +21.31% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.375 ﷼ | 0.37 ﷼ | 0.37 ﷼ | 0.37 ﷼ | 0.37 ﷼ |
| Volume | 23 890 | 1 310 | 20 990 | 10 000 | 0 |
| Change | +1.90% | -1.33% | -.--% | -.--% | -.--% |
| Opening | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| Current month | -2.63% | ||
| 3 months | +21.71% | ||
| 6 months | +16.35% | ||
| Current year | +21.31% | ||
| 1 year | +8.82% | ||
| 3 years | +57.45% | ||
| 5 years | +45.67% | ||
| 10 years | -52.56% |
Volumes
marketsDaily volume
20 990
Avg. Volume 20 sessions
28 457
Avg. Volume 20 sessions OMR
10 529.09
Avg. Volume 20 sessions USD
27 355.39
Record volume 1
198 944 000
Record volume 2
10 472 960
Record volume 3
5 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
317 940 273
Capitalization (USD)
317 940 273
Net sales ()
73
Free-Float
17.08 %
Free-Float capitalization (OMR)
54 304 019
Free-Float capitalization (USD)
54 304 019
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.38
1 month
0.330.38
Current year
0.300.60
1 year
0.290.60
3 years
0.220.60
5 years
0.200.60
10 years
0.200.79
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.36
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
43.75
RSI 14 days
43.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +21.31% | +8.82% | 318M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +0.86% | +7.08% | +3.99% | -23.27% | 15.66B | ||
| +0.90% | -1.97% | -4.71% | +58.42% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.35% | +0.07% | +10.74% | +27.30% | ||
| Weighted average by Cap. | +0.04% | -0.26% | +12.07% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | -0.97% | ||
| 2022 | +25.20% | ||
| 2021 | +0.41% | ||
| 2020 | +4.26% | ||
| 2019 | -21.67% | ||
| 2018 | -26.83% | ||
| 2017 | -13.50% | ||
| 2016 | +3.04% | ||
| 2015 | -11.20% | ||
| 2014 | -37.14% | ||
| 2013 | +27.75% | ||
| 2012 | +49.31% | ||
| 2011 | -32.50% | ||
| 2010 | -14.44% | ||
| 2009 | +148.50% | ||
| 2008 | -54.67% | ||
| 2007 | +14.31% | ||
| 2006 | -9.23% | ||
| 2005 | +37.34% | ||
| 2004 | +54.30% | ||
| 2003 | +58.95% | ||
| 2002 | +40.74% | ||
| 2001 | +12.50% | ||
| 2000 | -50.00% | ||
| 1999 | +14.29% | ||
| 1998 | -40.00% | ||
| 1997 | +42.28% | ||
| 1996 | +12.33% |
- Stock Market
- Equities
- OCOI Stock
- Quotes Oman Cement Company SAOG
