OMAN OIL MARKETING COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 OMR | -5.81% |
|
-5.81% | -6.90% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.86 ﷼ | 0.86 ﷼ | 0.86 ﷼ | 0.86 ﷼ | 0.81 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 2 077 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.81% |
| Opening | 0.86 | 0.86 | 0.86 | 0.86 | 0.81 |
| High | 0.86 | 0.86 | 0.86 | 0.86 | 0.83 |
| Low | 0.86 | 0.86 | 0.86 | 0.86 | 0.81 |
Performance
| 1 day | -5.81% | ||
| 1 week | -5.81% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -5.26% | ||
| 6 months | -10.00% | ||
| Current year | -6.90% | ||
| 1 year | -30.47% | ||
| 3 years | +13.13% | ||
| 5 years | -23.94% | ||
| 10 years | -64.08% |
Volumes
marketsDaily volume
2 077
Avg. Volume 20 sessions
282
Avg. Volume 20 sessions OMR
228.42
Avg. Volume 20 sessions USD
228.42
Record volume 1
28 380 000
Record volume 2
2 300 000
Record volume 3
1 885 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
inf
Capitalization (USD)
130 989 976
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
78.15 %
Free-Float capitalization (OMR)
inf
Free-Float capitalization (USD)
102 366 497
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.86
1 month
0.810.90
Current year
0.800.90
1 year
0.801.17
3 years
0.721.17
5 years
0.591.17
10 years
0.592.28
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
8.47
RSI 14 days
17.46
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | -5.81% | -6.90% | -30.47% | 131M | ||
| +1.10% | +1.67% | -4.19% | -17.57% | 5.93B | ||
| +0.09% | +1.49% | +0.09% | -3.45% | 4.55B | ||
| -0.48% | -0.62% | -13.09% | -12.88% | 3.94B | ||
| +0.49% | -0.61% | +44.98% | +21.81% | 3.6B | ||
| -2.86% | -4.76% | -2.58% | +10.75% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -8.08% | +11.86% | +1.85% | 2.01B | ||
| +0.68% | +2.81% | +12.36% | +54.35% | 1.61B | ||
| +3.26% | -3.61% | +4.30% | +0.51% | 1.42B | ||
| -1.24% | -0.46% | -0.91% | +28.63% | 1.11B | ||
| +1.34% | +7.83% | +12.57% | +38.14% | 1.09B | ||
| -1.00% | +0.68% | +29.45% | +41.33% | 869M | ||
| +2.08% | +9.14% | +11.34% | +13.92% | 882M | ||
| +0.73% | +1.57% | +0.52% | +9.01% | 800M | ||
| +3.19% | +1.57% | -13.64% | +6.25% | 654M | ||
| Average | +0.32% | +0.34% | +5.74% | +10.81% | ||
| Weighted average by Cap. | +0.33% | -0.04% | +5.13% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -11.94% | ||
| 2022 | +9.29% | ||
| 2021 | +13.00% | ||
| 2020 | -14.16% | ||
| 2019 | -17.52% | ||
| 2018 | -22.07% | ||
| 2017 | -22.04% | ||
| 2016 | -7.00% | ||
| 2015 | -10.71% | ||
| 2014 | +3.94% | ||
| 2013 | +0.61% | ||
| 2012 | +25.26% | ||
| 2011 | +40.74% | ||
| 2010 | +31.92% | ||
| 2009 | -23.88% | ||
| 2008 | +17.48% | ||
| 2007 | +22.04% | ||
| 2006 | +32.08% | ||
| 2005 | +61.77% | ||
| 2004 | +17.91% | ||
| 2003 | +8.06% | ||
| 2002 | -16.89% | ||
| 2001 | +7.80% |
- Stock Market
- Equities
- OOMS Stock
- Quotes Oman Oil Marketing Company SAOG
