Quotes Oman Telecommunications Company SAOG
Equities
OTEL
OM0000003026
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 OMR | +0.19% | 0.00% | -0.94% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.05 ﷼ | 1.052 ﷼ | 1.05 ﷼ | 1.048 ﷼ | 1.05 ﷼ |
Volume | 57 089 | 182 589 | 185 634 | 3 007 290 | 3 053 450 |
Change | +∞% | +0.19% | -0.19% | -0.19% | +0.19% |
Opening | 1.04 | 1.05 | 1.05 | 1.05 | 1.05 |
High | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
Low | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 |
Performance
1 day | +0.19% | ||
Current month | +1.94% | ||
1 month | -2.78% | ||
3 months | -2.78% | ||
6 months | +2.94% | ||
Current year | -0.94% | ||
1 year | +5.00% | ||
3 years | +38.16% | ||
5 years | +77.97% | ||
10 years | -28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | 0.00% | -0.94% | +5.00% | 2.04B | ||
-2.25% | -0.43% | +7.18% | +3.27% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
+0.83% | +3.26% | +0.46% | -0.14% | 116B | ||
0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
-2.27% | -3.37% | +14.97% | -0.92% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
-1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
+1.07% | -3.30% | -13.54% | -29.25% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -12.03% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-2.90% | -0.85% | -5.65% | -8.95% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.62% | 28.6B | ||
+0.69% | -0.81% | -7.32% | -16.21% | 27.4B | ||
+1.73% | +5.37% | +19.47% | +2.35% | 25.42B | ||
Average | -0.30% | -0.07% | +0.20% | -8.60% | ||
Weighted average by Cap. | -0.40% | +0.41% | +2.36% | -4.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.94% | ||
2023 | +15.22% | ||
2022 | +22.34% | ||
2021 | +5.03% | ||
2020 | +19.33% | ||
2019 | -23.86% | ||
2018 | -34.61% | ||
2017 | -20.46% | ||
2016 | -3.19% | ||
2015 | -7.67% | ||
2014 | +12.62% | ||
2013 | +2.31% | ||
2012 | +12.38% | ||
2011 | +2.35% | ||
2010 | -1.46% | ||
2009 | -18.26% | ||
2008 | -7.24% | ||
2007 | +39.30% | ||
2006 | -26.85% | ||
2005 | -26.32% |
- Stock Market
- Equities
- OTEL Stock
- Quotes Oman Telecommunications Company SAOG