OMAXE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.05 INR | -0.25% |
|
+7.69% | +30.91% |
| Apr. 09 | Omaxe Arm to Develop Integrated Multi-Sports Facility in Delhi, India | MT |
| Apr. 05 | Omaxe Limited Appoints Shravan Kumar Govil as President-Business Development | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 97.6 ₹ | 97.7 ₹ | 98.3 ₹ | 98.05 ₹ |
| Volume | 199 724 | 364 779 | 145 359 | 161 486 |
| Change | -0.81% | +0.10% | +0.61% | -0.25% |
| Opening | 98.40 | 98.50 | 98.45 | 99.30 |
| High | 99.40 | 100.35 | 99.45 | 101.25 |
| Low | 97.05 | 96.30 | 97.80 | 97.75 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.69% | ||
| Current month | +8.28% | ||
| 1 month | +8.28% | ||
| 3 months | -1.36% | ||
| 6 months | +24.43% | ||
| Current year | +30.91% | ||
| 1 year | +83.79% | ||
| 3 years | +38.68% | ||
| 5 years | -52.96% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
161 486
Estimated daily volume
161 486
Avg. Volume 20 sessions
353 548
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
34 665 381.40
Avg. Volume 20 sessions USD
415 464.60
Record volume 1
36 993 760
Record volume 2
18 382 250
Record volume 3
9 335 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 976 651 982
Capitalization (USD)
215 450 174
Net sales (INR)
7 733 300 000
Net sales (USD)
92 683 601
Number of employees
473
Sales / Employee (INR)
16 349 471
Sales / Employee (USD)
195 948
Free-Float
23.27 %
Free-Float capitalization (INR)
4 183 459 647
Free-Float capitalization (USD)
50 138 764
Average Daily Capital Traded
0.19%
Highs and lows
1 week
96.30
106.80
1 month
90.00110.00
Current year
74.70122.45
1 year
42.05122.45
3 years
42.05122.45
5 years
42.05222.10
10 years
42.05235.45
Indicators
Moving average 5 days
98.43
Moving average 20 days
97.54
Moving average 50 days
97.97
Moving average 100 days
92.45
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
51.55
RSI 14 days
51.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.69% | +30.91% | +83.79% | 215M | ||
| -1.27% | +0.98% | +38.16% | +78.36% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| -1.87% | +1.19% | +46.86% | +71.64% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| -2.06% | -1.16% | +28.25% | +70.87% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | -0.58% | +5.22% | +8.91% | +27.18% | ||
| Weighted average by Cap. | -0.57% | +5.33% | +9.57% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c299b34d.yAtRr18Z67578FFJ3sIC71O0ZLAiV2LGKKBm4vlgbRY._Hlk3xFegIktxBcZqY1L1z7iXP1sY0-hGuY-jZojNFD5YDyaJluJjwG7AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:23 am | 98.05 | 500 | 135,711 |
| 06:18:50 am | 98.05 | 4,828 | 135,211 |
| 06:18:43 am | 98.05 | 100 | 130,383 |
| 06:18:38 am | 98.05 | 100 | 130,283 |
| 06:15:48 am | 98.05 | 1 | 130,183 |
| 06:11:59 am | 98.05 | 250 | 130,182 |
| 06:10:06 am | 98.05 | 200 | 129,932 |
| 05:59:40 am | 97.8 | 253 | 129,732 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | +1.84% | ||
| 2022 | -3.03% | ||
| 2021 | -8.00% | ||
| 2020 | -46.82% | ||
| 2019 | -27.46% | ||
| 2018 | -7.27% | ||
| 2017 | +45.52% | ||
| 2016 | +16.81% | ||
| 2015 | +8.57% | ||
| 2014 | -1.15% | ||
| 2013 | -2.61% | ||
| 2012 | +19.37% | ||
| 2011 | -7.64% | ||
| 2010 | +55.06% | ||
| 2009 | +47.83% | ||
| 2008 | -88.74% | ||
| 2007 | +63.93% |
- Stock Market
- Equities
- OMAXE Stock
- Quotes Omaxe Limited
