OMEGA FLEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 USD | +0.94% |
|
+0.84% | -4.30% |
| Apr. 09 | Omega Flex, Inc. Elects Stephen M. Shea as Director and to the Audit Committee | CI |
| Apr. 05 | Omega Flex, Inc. Announces Departure of Derek W. Glanvill as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 67.5 $ | 67.59 $ | 66.85 $ | 67.48 $ |
| Volume | 7 799 | 5 579 | 8 049 | 9 456 |
| Change | 0.00% | +0.13% | -1.09% | +0.94% |
| Opening | 66.70 | 66.81 | 67.82 | 67.30 |
| High | 67.62 | 67.59 | 67.82 | 67.48 |
| Low | 66.50 | 66.81 | 66.23 | 66.52 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.84% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | -7.18% | ||
| 6 months | -4.97% | ||
| Current year | -4.30% | ||
| 1 year | -38.66% | ||
| 3 years | -57.41% | ||
| 5 years | -22.13% | ||
| 10 years | +234.72% |
Volumes
marketsDaily volume
9 456
Estimated daily volume
9 456
Avg. Volume 20 sessions
8 031
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
541 931.88
Record volume 1
371 751
Record volume 2
258 287
Record volume 3
228 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
681 164 848
Net sales (USD)
111 465 000
Number of employees
168
Sales / Employee (USD)
663 482
Free-Float
32.72 %
Free-Float capitalization (USD)
224 204 527
Average Daily Capital Traded
0.08%
Highs and lows
1 week
66.23
67.82
1 month
66.0775.15
Current year
66.0776.50
1 year
63.43117.63
3 years
63.43163.27
5 years
50.38193.60
10 years
15.93193.60
Indicators
Moving average 5 days
67.38
Moving average 20 days
68.77
Moving average 50 days
70.17
Moving average 100 days
72.02
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
37.01
RSI 14 days
40.35
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.84% | -4.30% | -38.66% | 681M | ||
| -0.15% | +0.59% | +10.04% | +47.71% | 15.22B | ||
| +2.30% | +11.18% | -22.89% | -2.87% | 11.22B | ||
| -0.06% | +10.36% | +22.12% | +100.18% | 8.24B | ||
| +0.15% | -1.40% | -3.14% | +24.78% | 6.74B | ||
| -1.06% | +3.51% | +34.05% | +32.34% | 1.95B | ||
| +1.69% | +3.72% | +2.18% | -22.95% | 1.54B | ||
| +0.22% | -10.98% | +26.62% | +53.67% | 978M | ||
| +5.22% | +11.90% | +6.19% | +2.50% | 890M | ||
| +1.97% | +3.07% | +11.44% | +42.37% | 754M | ||
| +1.69% | +7.40% | -19.58% | -3.99% | 410M | ||
| +2.63% | +4.91% | -23.84% | -7.09% | 367M | ||
| +7.33% | +11.29% | -8.34% | -2.06% | 354M | ||
| +3.05% | +9.19% | -24.62% | -28.41% | 304M | ||
| +2.22% | +1.82% | -14.57% | +0.31% | 285M | ||
| +3.01% | +10.82% | -20.30% | -25.69% | 269M | ||
| Average | +1.95% | +4.51% | -1.81% | +10.76% | ||
| Weighted average by Cap. | +0.76% | +4.73% | +2.53% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b57f33cb57841ee944325c15a66f3.XgFLTug2x1BEBE53W8zu46CBWAOAdqd4yF7K3wKqpUI.ETEgJ4BbixE-bXwELP69mZjuP2X0BsJPqTm9hkjk9gw8Vxp_hE-fGxMyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.48 | 1,831 | 3,231 |
| 03:47:38 pm | 67.46 | 100 | 1,400 |
| 03:31:14 pm | 66.55 | 100 | 1,300 |
| 03:16:20 pm | 67.37 | 100 | 1,200 |
| 03:10:12 pm | 66.7 | 100 | 1,100 |
| 03:10:12 pm | 66.7 | 100 | 1,000 |
| 02:35:17 pm | 66.6 | 100 | 900 |
| 01:51:32 pm | 66.65 | 100 | 800 |
| 01:22:33 pm | 67 | 100 | 700 |
| 01:12:12 pm | 66.52 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Equities
- OFLX Stock
- Quotes Omega Flex, Inc.
