OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | +0.21% |
|
+9.51% | -21.59% |
| May. 06 | Omega Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Omega Therapeutics CFO Joshua Reed to Depart | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.17 $ | 1.96 $ | 2.355 $ | 2.36 $ |
| Volume | 292 856 | 519 333 | 742 178 | 426 960 |
| Change | +1.17% | -9.68% | +20.15% | +0.21% |
| Opening | 2.12 | 2.20 | 1.98 | 2.38 |
| High | 2.24 | 2.20 | 2.52 | 2.55 |
| Low | 2.11 | 1.95 | 1.98 | 2.27 |
Performance
| 1 day | +0.21% | ||
| 1 week | +9.51% | ||
| Current month | +5.83% | ||
| 1 month | -11.78% | ||
| 3 months | -41.00% | ||
| 6 months | +26.20% | ||
| Current year | -21.59% | ||
| 1 year | -73.48% |
Volumes
marketsDaily volume
426 960
Estimated daily volume
426 960
Avg. Volume 20 sessions
399 511
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
942 845.96
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130 165 764
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
92.08 %
Free-Float capitalization (USD)
119 855 068
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.95
2.55
1 month
1.953.00
Current year
1.956.30
1 year
1.3010.09
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.34
Moving average 50 days
3.00
Moving average 100 days
3.35
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+27.22%
Price spread / (MMA100)
+41.92%
STIM
RSI 9 days
49.50
RSI 14 days
45.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +9.51% | -21.59% | -73.48% | 130M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| +3.39% | -0.27% | +48.43% | -10.16% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.17% | +6.03% | +32.54% | -11.14% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +0.92% | +1.09% | +11.61% | +13.59% | ||
| Weighted average by Cap. | +0.90% | +0.84% | +15.15% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d395.gyPLJExe8HN7CyaxLRlVZZP6gQtByWcxx1LyRG7JyM8.0W--HQcMmQQYT1LHXyseJ6GSxXkDqiNhsWKcIBqzqYjJaKdSfxOqFkhHfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.36 | 15,223 | 372,346 |
| 03:59:52 pm | 2.35 | 100 | 357,123 |
| 03:59:52 pm | 2.35 | 100 | 357,023 |
| 03:59:52 pm | 2.35 | 285 | 356,923 |
| 03:59:52 pm | 2.35 | 100 | 356,638 |
| 03:59:51 pm | 2.36 | 100 | 356,538 |
| 03:59:51 pm | 2.355 | 200 | 356,438 |
| 03:59:51 pm | 2.355 | 100 | 356,238 |
| 03:59:50 pm | 2.355 | 200 | 356,138 |
| 03:59:50 pm | 2.355 | 100 | 355,938 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.