OMNI BRIDGEWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 AUD | +6.48% |
|
-8.00% | -15.13% |
| May. 03 | Omni Discloses Auditor Appointment | MT |
| Apr. 15 | Court Decides Omni Bridgeway Auditor BDO Appointment Not Valid | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.245 $ | 1.15 $ | 1.08 $ | 1.15 $ |
| Volume | 751 841 | 891 588 | 1 396 665 | 1 386 387 |
| Change | +0.40% | -7.63% | -6.09% | +6.48% |
| Opening | 1.22 | 1.23 | 1.15 | 1.09 |
| High | 1.25 | 1.23 | 1.15 | 1.22 |
| Low | 1.19 | 1.14 | 1.05 | 1.09 |
Performance
| 1 day | +6.48% | ||
| 1 week | -8.00% | ||
| Current month | -7.63% | ||
| 1 month | -22.56% | ||
| 3 months | -11.20% | ||
| 6 months | -30.93% | ||
| Current year | -15.13% | ||
| 1 year | -55.77% | ||
| 3 years | -67.14% | ||
| 5 years | -58.48% | ||
| 10 years | -38.17% |
Volumes
marketsDaily volume
1 386 387
Estimated daily volume
1 386 387
Avg. Volume 20 sessions
700 534
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
805 614.10
Avg. Volume 20 sessions USD
532 349.80
Record volume 1
11 688 120
Record volume 2
10 111 580
Record volume 3
9 821 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
325 167 515
Capitalization (USD)
214 870 694
Net sales (AUD)
116 810 000
Net sales (USD)
77 188 048
Free-Float
86.47 %
Free-Float capitalization (AUD)
279 102 986
Free-Float capitalization (USD)
184 431 253
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.05
1.30
1 month
1.051.48
Current year
1.051.77
1 year
1.052.99
3 years
1.054.93
5 years
1.055.38
10 years
0.925.38
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.33
Moving average 50 days
1.46
Moving average 100 days
1.40
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
18.92
RSI 14 days
25.92
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | -8.00% | -15.13% | -55.77% | 215M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.76% | +4.42% | +15.61% | +59.20% | ||
| Weighted average by Cap. | +0.79% | +9.44% | +20.71% | +131.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60569e.ZYTEP_88BXdKU2XGNhzlWR-hpjFIruiNJUn0A6A_OBQ.IvT9TbZkUig_YjaeD1qrYGeQ83ku7IbGbi6EOuZQfmMW1Kdelko8LSlnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.15 | 1 | 1,386,277 |
| 02:10:12 am | 1.15 | 240 | 1,386,276 |
| 02:10:12 am | 1.15 | 3,513 | 1,386,036 |
| 02:10:12 am | 1.15 | 2,291 | 1,382,523 |
| 02:10:12 am | 1.15 | 1,760 | 1,380,232 |
| 02:10:12 am | 1.15 | 1,551 | 1,378,472 |
| 02:10:12 am | 1.15 | 937 | 1,376,921 |
| 02:10:12 am | 1.15 | 669 | 1,375,984 |
| 02:10:12 am | 1.15 | 402 | 1,375,315 |
| 02:10:12 am | 1.15 | 133 | 1,374,913 |
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -62.57% | ||
| 2022 | -1.63% | ||
| 2021 | -14.42% | ||
| 2020 | -3.80% | ||
| 2019 | +42.36% | ||
| 2018 | +5.72% | ||
| 2017 | +69.71% | ||
| 2016 | +33.59% | ||
| 2015 | -37.91% | ||
| 2014 | +20.57% | ||
| 2013 | +7.36% | ||
| 2012 | +25.38% | ||
| 2011 | -10.34% | ||
| 2010 | -24.87% | ||
| 2009 | +136.81% | ||
| 2008 | +41.74% | ||
| 2007 | -26.28% | ||
| 2006 | +59.18% | ||
| 2005 | -48.42% | ||
| 2004 | +10.47% | ||
| 2003 | +273.91% | ||
| 2002 | +70.37% | ||
| 2001 | -32.50% |
- Stock Market
- Equities
- OBL Stock
- Quotes Omni Bridgeway Limited
