OMNICELL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.86 USD | +2.69% |
|
+0.11% | -25.96% |
| Apr. 16 | Omnicell, Inc. Announces XT Amplify | CI |
| Feb. 29 | Omnicell, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.43 $ | 27.43 $ | 27.13 $ | 27.86 $ |
| Volume | 439 969 | 486 690 | 500 170 | 393 193 |
| Change | +0.89% | -3.52% | -1.09% | +2.69% |
| Opening | 28.00 | 28.22 | 27.25 | 27.27 |
| High | 29.31 | 28.35 | 27.44 | 28.28 |
| Low | 27.84 | 27.07 | 26.74 | 27.27 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.11% | ||
| Current month | -4.69% | ||
| 1 month | -0.11% | ||
| 3 months | -20.38% | ||
| 6 months | -21.68% | ||
| Current year | -25.96% | ||
| 1 year | -52.88% | ||
| 3 years | -80.09% | ||
| 5 years | -64.28% | ||
| 10 years | +5.29% |
Volumes
marketsDaily volume
393 193
Estimated daily volume
393 193
Avg. Volume 20 sessions
384 446
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
10 710 665.56
Record volume 1
10 570 680
Record volume 2
10 030 580
Record volume 3
8 968 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 279 428 487
Net sales (USD)
1 147 112 000
Number of employees
3 650
Sales / Employee (USD)
314 277
Free-Float
80.5 %
Free-Float capitalization (USD)
1 260 623 182
Average Daily Capital Traded
0.84%
Highs and lows
1 week
26.74
29.31
1 month
26.1429.71
Current year
25.6938.15
1 year
25.6977.14
3 years
25.69187.29
5 years
25.69187.29
10 years
25.00187.29
Indicators
Moving average 5 days
27.81
Moving average 20 days
27.64
Moving average 50 days
27.65
Moving average 100 days
31.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
44.16
RSI 14 days
45.18
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| +2.45% | +2.63% | +29.57% | +59.40% | 366M | ||
| Average | +2.13% | +5.57% | -7.68% | +46.38% | ||
| Weighted average by Cap. | +1.06% | +2.51% | +2.64% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af.AiAnegMRx7iiEIqIYMXKkXsi7w8RAQ9FsoKw6k3QDd8.Vk1sFlojoY-Rf-HLKYz42zdtqzxQeGsEyK_HnyLlQbVbVGUiaFy3ysl5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.86 | 62,165 | 260,315 |
| 03:59:56 pm | 27.85 | 100 | 198,150 |
| 03:59:56 pm | 27.82 | 100 | 198,050 |
| 03:59:56 pm | 27.82 | 100 | 197,950 |
| 03:59:56 pm | 27.85 | 400 | 197,850 |
| 03:59:56 pm | 27.86 | 164 | 197,450 |
| 03:59:56 pm | 27.85 | 900 | 197,286 |
| 03:59:56 pm | 27.85 | 100 | 196,386 |
| 03:59:56 pm | 27.85 | 100 | 196,286 |
| 03:59:56 pm | 27.85 | 100 | 196,186 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Equities
- OMCL Stock
- Quotes Omnicell, Inc.
