OMRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 USD | -1.76% |
|
-11.00% | -25.34% |
| May. 16 | Newly privatised Toshiba to cut 4,000 jobs in restructuring drive | RE |
| May. 09 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.93 $ | 36.451 $ | 35.32 $ | 34.7 $ |
| Volume | 29 343 | 42 899 | 24 690 | 18 328 |
| Change | -0.54% | -1.30% | -3.10% | -1.76% |
| Opening | 37.44 | 36.08 | 35.89 | 33.54 |
| High | 37.44 | 36.92 | 36.59 | 34.74 |
| Low | 36.41 | 36.08 | 35.32 | 33.54 |
Performance
| 1 day | -1.76% | ||
| 1 week | -11.00% | ||
| Current month | +0.87% | ||
| 1 month | +3.89% | ||
| 3 months | -2.94% | ||
| 6 months | -14.53% | ||
| Current year | -25.34% | ||
| 1 year | -43.35% | ||
| 3 years | -54.58% | ||
| 5 years | -30.15% | ||
| 10 years | -1.31% |
Volumes
marketsDaily volume
18 328
Estimated daily volume
18 328
Avg. Volume 20 sessions
38 397
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 332 375.90
Record volume 1
1 109 974
Record volume 2
964 403
Record volume 3
568 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 990 811 950
Net sales (JPY)
818 761 000 000
Net sales (USD)
5 258 901 903
Number of employees
28 034
Sales / Employee (JPY)
29 206 000
Sales / Employee (USD)
187 590
Free-Float
90.43 %
Free-Float capitalization (USD)
6 620 853 808
Average Daily Capital Traded
0%
Highs and lows
1 week
33.54
37.97
1 month
32.0538.99
Current year
32.0547.89
1 year
32.0566.18
3 years
32.05107.49
5 years
32.05107.49
10 years
24.16107.49
Indicators
Moving average 5 days
36.77
Moving average 20 days
35.38
Moving average 50 days
35.83
Moving average 100 days
39.04
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
52.40
RSI 14 days
53.35
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -11.00% | -25.34% | -43.35% | 6.99B | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.13% | +0.09% | +14.15% | +50.74% | ||
| Weighted average by Cap. | -0.38% | -0.68% | +18.53% | +57.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9839eaee2d3.CqEBLIn8hq_1lN4kP2JfgSc4Q3BIfvyso9TQHgYV8Lw.cJdrW-Ob7MGh1pQWcFIMw0xtGTgrKY3e-pieZ0Jst41Bzl5t8avr7I_emw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:48 pm | 34.7 | 388 | 30,336 |
| 03:45:48 pm | 34.7 | 388 | 29,948 |
| 03:45:04 pm | 34.66 | 171 | 29,560 |
| 03:45:04 pm | 34.66 | 171 | 29,389 |
| 03:45:03 pm | 34.66 | 125 | 29,218 |
| 03:45:03 pm | 34.66 | 125 | 29,093 |
| 03:45:03 pm | 34.66 | 422 | 28,968 |
| 03:45:03 pm | 34.66 | 422 | 28,546 |
| 03:45:01 pm | 34.66 | 162 | 28,124 |
| 03:45:01 pm | 34.66 | 162 | 27,962 |
Monthly variations
Annual change
| 2024 | -25.34% | ||
| 2023 | -3.65% | ||
| 2022 | -51.98% | ||
| 2021 | +12.26% | ||
| 2020 | +54.25% | ||
| 2019 | +60.74% | ||
| 2018 | -39.55% | ||
| 2017 | +56.28% | ||
| 2016 | +13.78% | ||
| 2015 | -26.34% | ||
| 2014 | +3.33% | ||
| 2013 | +83.03% | ||
| 2012 | +21.96% | ||
| 2011 | -25.60% | ||
| 2010 | +48.55% | ||
| 2009 | +36.49% | ||
| 2008 | -46.31% | ||
| 2007 | -13.63% | ||
| 2006 | +20.73% | ||
| 2005 | -2.30% | ||
| 2004 | +18.56% | ||
| 2003 | +27.51% | ||
| 2002 | +18.58% | ||
| 2001 | -36.56% | ||
| 2000 | -8.66% | ||
| 1999 | +74.55% | ||
| 1998 | -15.81% | ||
| 1997 | -16.46% | ||
| 1996 | -18.60% | ||
| 1995 | +25.11% | ||
| 1994 | +40.02% | ||
| 1993 | +55.12% |
- Stock Market
- Equities
- 6645 Stock
- OMRNY Stock
- Quotes OMRON Corporation
